！決算発表予定日 2024/05/08
6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,474 (24/04/11) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,474 (24/04/11) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,247 | 1,288 | 1,244 | 1,268 | +15 | +1.2 | 115,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,275 | 1,296 | 1,240 | 1,253 | -44 | -3.4 | 322,100 |
| 4/19 | 1,445 | 1,461 | 1,280 | 1,297 | -137 | -9.6 | 711,600 |
| 4/12 | 1,433 | 1,474 | 1,370 | 1,434 | +27 | +1.9 | 381,700 |
| 4/5 | 1,400 | 1,440 | 1,331 | 1,407 | +14 | +1.0 | 371,100 |
| 3/29 | 1,343 | 1,393 | 1,327 | 1,393 | +54 | +4.0 | 259,900 |
| 3/22 | 1,398 | 1,398 | 1,316 | 1,339 | -30 | -2.2 | 308,000 |
| 3/15 | 1,380 | 1,460 | 1,340 | 1,369 | +27 | +2.0 | 841,900 |
| 3/8 | 1,210 | 1,360 | 1,184 | 1,342 | +128 | +10.5 | 606,400 |
| 3/1 | 1,226 | 1,260 | 1,205 | 1,214 | -11 | -0.9 | 248,600 |
| 2/22 | 1,175 | 1,234 | 1,175 | 1,225 | +68 | +5.9 | 218,600 |
| 2/16 | 1,155 | 1,214 | 1,123 | 1,157 | +12 | +1.1 | 289,900 |
| 2/9 | 1,158 | 1,192 | 1,130 | 1,145 | +17 | +1.5 | 243,000 |
| 2/2 | 1,150 | 1,158 | 1,123 | 1,128 | -9 | -0.8 | 206,400 |
| 1/26 | 1,085 | 1,137 | 1,084 | 1,137 | +54 | +5.0 | 187,900 |
| 1/19 | 1,128 | 1,146 | 1,078 | 1,083 | -57 | -5.0 | 194,300 |
| 1/12 | 1,146 | 1,171 | 1,121 | 1,140 | -26 | -2.2 | 199,900 |
| 1/5 | 1,110 | 1,180 | 1,102 | 1,166 | +56 | +5.1 | 269,000 |
| 12/29 | 1,010 | 1,117 | 1,006 | 1,110 | +100 | +9.9 | 309,300 |
| 12/22 | 1,070 | 1,071 | 1,002 | 1,010 | -63 | -5.9 | 303,400 |
| 12/15 | 1,126 | 1,137 | 1,048 | 1,073 | -52 | -4.6 | 281,100 |
| 12/8 | 1,191 | 1,194 | 1,122 | 1,125 | -65 | -5.5 | 128,300 |
| 12/1 | 1,214 | 1,216 | 1,187 | 1,190 | -21 | -1.7 | 78,900 |
| 11/24 | 1,187 | 1,226 | 1,187 | 1,211 | +12 | +1.0 | 124,800 |
| 11/17 | 1,203 | 1,223 | 1,181 | 1,199 | -3 | -0.3 | 158,900 |
| 11/10 | 1,172 | 1,212 | 1,139 | 1,202 | +40 | +3.4 | 233,100 |
| 11/2 | 1,173 | 1,186 | 1,141 | 1,162 | -12 | -1.0 | 167,300 |
| 10/27 | 1,212 | 1,222 | 1,135 | 1,174 | -50 | -4.1 | 282,600 |
| 10/20 | 1,302 | 1,309 | 1,210 | 1,224 | -35 | -2.8 | 328,400 |
| 10/13 | 1,287 | 1,287 | 1,227 | 1,259 | +42 | +3.5 | 252,300 |
| 10/6 | 1,265 | 1,279 | 1,198 | 1,217 | -47 | -3.7 | 133,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて