6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,409
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,528 | 1,543 | 1,395 | 1,415 | -113 | -7.4 | 455,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,425 | 1,435 | 1,391 | 1,434 | +31 | +2.2 | 275,000 |
| 9/13 | 1,451 | 1,461 | 1,394 | 1,403 | -52 | -3.6 | 303,200 |
| 9/6 | 1,460 | 1,503 | 1,441 | 1,455 | +9 | +0.6 | 274,400 |
| 8/30 | 1,511 | 1,554 | 1,411 | 1,446 | -28 | -1.9 | 641,300 |
| 8/23 | 1,451 | 1,600 | 1,421 | 1,474 | +24 | +1.7 | 1,048,500 |
| 8/16 | 1,409 | 1,458 | 1,402 | 1,450 | +37 | +2.6 | 233,700 |
| 8/9 | 1,428 | 1,428 | 1,380 | 1,413 | -7 | -0.5 | 259,400 |
| 8/2 | 1,454 | 1,463 | 1,411 | 1,420 | -39 | -2.7 | 321,700 |
| 7/26 | 1,433 | 1,508 | 1,423 | 1,459 | +28 | +2.0 | 492,800 |
| 7/19 | 1,407 | 1,445 | 1,389 | 1,431 | +8 | +0.6 | 329,900 |
| 7/12 | 1,422 | 1,502 | 1,419 | 1,423 | -12 | -0.8 | 681,900 |
| 7/5 | 1,399 | 1,452 | 1,369 | 1,435 | -24 | -1.6 | 686,600 |
| 6/28 | 1,474 | 1,728 | 1,423 | 1,459 | -41 | -2.7 | 1,872,100 |
| 6/21 | 1,482 | 1,528 | 1,380 | 1,500 | +27 | +1.8 | 563,600 |
| 6/14 | 1,422 | 1,554 | 1,398 | 1,473 | +51 | +3.6 | 464,300 |
| 6/7 | 1,362 | 1,433 | 1,323 | 1,422 | +22 | +1.6 | 293,100 |
| 5/31 | 1,471 | 1,495 | 1,379 | 1,400 | -79 | -5.3 | 271,500 |
| 5/24 | 1,510 | 1,536 | 1,433 | 1,479 | -8 | -0.5 | 403,700 |
| 5/17 | 1,400 | 1,493 | 1,236 | 1,487 | +94 | +6.8 | 670,000 |
| 5/10 | 1,596 | 1,626 | 1,350 | 1,393 | -96 | -6.5 | 904,000 |
| 4/26 | 1,512 | 1,535 | 1,452 | 1,489 | -23 | -1.5 | 346,700 |
| 4/19 | 1,484 | 1,655 | 1,484 | 1,512 | -92 | -5.7 | 970,800 |
| 4/12 | 1,708 | 1,731 | 1,586 | 1,604 | -127 | -7.3 | 1,115,400 |
| 4/5 | 1,734 | 1,818 | 1,629 | 1,731 | +28 | +1.6 | 1,343,600 |
| 3/29 | 1,694 | 1,875 | 1,660 | 1,703 | -94 | -5.2 | 1,070,300 |
| 3/22 | 1,947 | 2,075 | 1,690 | 1,797 | -124 | -6.5 | 3,059,900 |
| 3/15 | 1,860 | 2,055 | 1,520 | 1,921 | +266 | +16.1 | 7,415,900 |
| 3/8 | 1,210 | 1,689 | 1,203 | 1,655 | +438 | +36.0 | 3,696,900 |
| 3/1 | 1,191 | 1,281 | 1,148 | 1,217 | ー | ー | 468,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
