6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,420.9
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,528 | 1,543 | 1,395 | 1,417 | -111 | -7.3 | 429,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,245 | 1,408 | 1,230 | 1,398 | +157 | +12.7 | 686,700 |
| 4/10 | 1,129 | 1,295 | 1,102 | 1,241 | +121 | +10.8 | 337,800 |
| 4/3 | 1,315 | 1,318 | 1,115 | 1,120 | -165 | -12.8 | 441,000 |
| 3/27 | 1,142 | 1,340 | 1,120 | 1,285 | +143 | +12.5 | 553,700 |
| 3/19 | 1,040 | 1,160 | 998 | 1,142 | +108 | +10.4 | 412,400 |
| 3/13 | 1,246 | 1,300 | 965 | 1,034 | -189 | -15.5 | 886,800 |
| 3/6 | 1,215 | 1,497 | 1,200 | 1,223 | -10 | -0.8 | 1,296,200 |
| 2/28 | 1,428 | 1,466 | 1,227 | 1,233 | -274 | -18.2 | 571,100 |
| 2/21 | 1,508 | 1,540 | 1,467 | 1,507 | -29 | -1.9 | 408,400 |
| 2/14 | 1,610 | 1,629 | 1,519 | 1,536 | -87 | -5.4 | 443,700 |
| 2/7 | 1,555 | 1,653 | 1,555 | 1,623 | -7 | -0.4 | 396,200 |
| 1/31 | 1,633 | 1,760 | 1,571 | 1,630 | -35 | -2.1 | 1,260,500 |
| 1/24 | 1,726 | 1,810 | 1,657 | 1,665 | -48 | -2.8 | 1,047,800 |
| 1/17 | 1,771 | 1,819 | 1,670 | 1,713 | -178 | -9.4 | 932,500 |
| 1/10 | 2,184 | 2,573 | 1,802 | 1,891 | +107 | +6.0 | 7,847,800 |
| 12/30 | 1,755 | 1,936 | 1,740 | 1,784 | +43 | +2.5 | 581,400 |
| 12/27 | 2,100 | 2,110 | 1,678 | 1,741 | -226 | -11.5 | 2,119,300 |
| 12/20 | 1,883 | 2,060 | 1,761 | 1,967 | +164 | +9.1 | 2,410,700 |
| 12/13 | 1,528 | 1,860 | 1,521 | 1,803 | +335 | +22.8 | 2,067,800 |
| 12/6 | 1,325 | 1,486 | 1,325 | 1,468 | +152 | +11.6 | 783,100 |
| 11/29 | 1,332 | 1,347 | 1,310 | 1,316 | -76 | -5.5 | 274,600 |
| 11/22 | 1,303 | 1,411 | 1,303 | 1,392 | +89 | +6.8 | 402,200 |
| 11/15 | 1,297 | 1,316 | 1,285 | 1,303 | +6 | +0.5 | 147,800 |
| 11/8 | 1,313 | 1,322 | 1,278 | 1,297 | -19 | -1.4 | 173,800 |
| 11/1 | 1,331 | 1,331 | 1,298 | 1,316 | -15 | -1.1 | 241,000 |
| 10/25 | 1,394 | 1,394 | 1,328 | 1,331 | -59 | -4.2 | 184,700 |
| 10/18 | 1,374 | 1,405 | 1,355 | 1,390 | +27 | +2.0 | 168,700 |
| 10/11 | 1,403 | 1,455 | 1,355 | 1,363 | -30 | -2.2 | 436,300 |
| 10/4 | 1,385 | 1,425 | 1,370 | 1,393 | +12 | +0.9 | 295,200 |
| 9/27 | 1,419 | 1,431 | 1,367 | 1,381 | -53 | -3.7 | 231,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
