6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,411.2
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,528 | 1,543 | 1,395 | 1,400 | -128 | -8.4 | 414,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,725 | 1,739 | 1,663 | 1,703 | -2 | -0.1 | 359,900 |
| 11/6 | 1,665 | 1,742 | 1,646 | 1,705 | +45 | +2.7 | 312,900 |
| 10/30 | 1,667 | 1,698 | 1,613 | 1,660 | -7 | -0.4 | 182,700 |
| 10/23 | 1,644 | 1,714 | 1,619 | 1,667 | +17 | +1.0 | 255,700 |
| 10/16 | 1,737 | 1,750 | 1,606 | 1,650 | -79 | -4.6 | 442,600 |
| 10/9 | 1,740 | 1,780 | 1,701 | 1,729 | -22 | -1.3 | 356,800 |
| 10/2 | 1,840 | 1,855 | 1,730 | 1,751 | -85 | -4.6 | 437,900 |
| 9/25 | 1,870 | 1,889 | 1,811 | 1,836 | -37 | -2.0 | 358,000 |
| 9/18 | 1,850 | 1,905 | 1,817 | 1,873 | +35 | +1.9 | 451,100 |
| 9/11 | 1,809 | 1,862 | 1,795 | 1,838 | +48 | +2.7 | 458,500 |
| 9/4 | 1,800 | 1,905 | 1,775 | 1,790 | +1 | +0.1 | 706,000 |
| 8/28 | 1,772 | 1,867 | 1,715 | 1,789 | -7 | -0.4 | 1,324,100 |
| 8/21 | 1,890 | 1,890 | 1,751 | 1,796 | -126 | -6.6 | 1,149,500 |
| 8/14 | 1,867 | 1,970 | 1,795 | 1,922 | +83 | +4.5 | 1,324,900 |
| 8/7 | 1,756 | 1,863 | 1,738 | 1,839 | +121 | +7.0 | 1,356,300 |
| 7/31 | 1,730 | 1,822 | 1,693 | 1,718 | +48 | +2.9 | 1,629,900 |
| 7/22 | 1,586 | 1,673 | 1,569 | 1,670 | +100 | +6.4 | 302,700 |
| 7/17 | 1,531 | 1,639 | 1,531 | 1,570 | +19 | +1.2 | 520,000 |
| 7/10 | 1,560 | 1,607 | 1,531 | 1,551 | +7 | +0.5 | 565,500 |
| 7/3 | 1,630 | 1,642 | 1,476 | 1,544 | -91 | -5.6 | 713,500 |
| 6/26 | 1,753 | 1,849 | 1,612 | 1,635 | -166 | -9.2 | 1,888,900 |
| 6/19 | 1,646 | 1,967 | 1,618 | 1,801 | +235 | +15.0 | 5,219,200 |
| 6/12 | 1,636 | 1,726 | 1,500 | 1,566 | -76 | -4.6 | 947,300 |
| 6/5 | 1,664 | 1,715 | 1,621 | 1,642 | -141 | -7.9 | 1,071,200 |
| 5/29 | 1,720 | 1,822 | 1,605 | 1,783 | +199 | +12.6 | 2,185,400 |
| 5/22 | 1,498 | 1,588 | 1,468 | 1,584 | +46 | +3.0 | 1,035,300 |
| 5/15 | 1,463 | 1,650 | 1,388 | 1,538 | +35 | +2.3 | 1,625,000 |
| 5/8 | 1,505 | 1,610 | 1,463 | 1,503 | -202 | -11.9 | 988,900 |
| 5/1 | 1,699 | 1,783 | 1,567 | 1,705 | +56 | +3.4 | 3,303,500 |
| 4/24 | 1,482 | 1,747 | 1,252 | 1,649 | +251 | +18.0 | 4,779,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
