6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,474 (24/04/11) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,474 (24/04/11) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,281 | 1,293 | 1,260 | 1,261 | -21 | -1.6 | 24,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,286 | 1,292 | 1,271 | 1,282 | +2 | +0.2 | 32,500 |
| 4/23 | 1,281 | 1,296 | 1,267 | 1,280 | +15 | +1.2 | 59,000 |
| 4/22 | 1,275 | 1,285 | 1,240 | 1,265 | -32 | -2.5 | 140,200 |
| 4/19 | 1,313 | 1,379 | 1,280 | 1,297 | -35 | -2.6 | 267,900 |
| 4/18 | 1,287 | 1,343 | 1,280 | 1,332 | +37 | +2.9 | 65,900 |
| 4/17 | 1,373 | 1,373 | 1,287 | 1,295 | -78 | -5.7 | 177,100 |
| 4/16 | 1,427 | 1,459 | 1,373 | 1,373 | -45 | -3.2 | 92,500 |
| 4/15 | 1,445 | 1,461 | 1,410 | 1,418 | -16 | -1.1 | 108,200 |
| 4/12 | 1,428 | 1,435 | 1,402 | 1,434 | -18 | -1.2 | 67,000 |
| 4/11 | 1,385 | 1,474 | 1,385 | 1,452 | +81 | +5.9 | 148,300 |
| 4/10 | 1,405 | 1,413 | 1,370 | 1,371 | -34 | -2.4 | 41,700 |
| 4/9 | 1,417 | 1,428 | 1,403 | 1,405 | -3 | -0.2 | 39,400 |
| 4/8 | 1,433 | 1,433 | 1,385 | 1,408 | +1 | +0.1 | 85,300 |
| 4/5 | 1,385 | 1,440 | 1,384 | 1,407 | +21 | +1.5 | 137,600 |
| 4/4 | 1,389 | 1,400 | 1,355 | 1,386 | +14 | +1.0 | 34,700 |
| 4/3 | 1,344 | 1,391 | 1,331 | 1,372 | +28 | +2.1 | 59,500 |
| 4/2 | 1,370 | 1,422 | 1,342 | 1,344 | -22 | -1.6 | 93,700 |
| 4/1 | 1,400 | 1,400 | 1,362 | 1,366 | -27 | -1.9 | 45,600 |
| 3/29 | 1,345 | 1,393 | 1,345 | 1,393 | +52 | +3.9 | 48,600 |
| 3/28 | 1,348 | 1,360 | 1,332 | 1,341 | -19 | -1.4 | 25,800 |
| 3/27 | 1,356 | 1,387 | 1,344 | 1,360 | +24 | +1.8 | 112,100 |
| 3/26 | 1,348 | 1,348 | 1,327 | 1,336 | -9 | -0.7 | 23,300 |
| 3/25 | 1,343 | 1,375 | 1,343 | 1,345 | +6 | +0.5 | 50,100 |
| 3/22 | 1,357 | 1,364 | 1,327 | 1,339 | -23 | -1.7 | 60,800 |
| 3/21 | 1,329 | 1,362 | 1,318 | 1,362 | +35 | +2.6 | 56,700 |
| 3/19 | 1,345 | 1,361 | 1,316 | 1,327 | -18 | -1.3 | 95,200 |
| 3/18 | 1,398 | 1,398 | 1,341 | 1,345 | -24 | -1.8 | 95,300 |
| 3/15 | 1,363 | 1,385 | 1,356 | 1,369 | -23 | -1.7 | 80,100 |
| 3/14 | 1,415 | 1,415 | 1,386 | 1,392 | -26 | -1.8 | 69,300 |
| 3/13 | 1,430 | 1,460 | 1,410 | 1,418 | +20 | +1.4 | 239,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて