6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,410.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,395 | 1,424 | 1,395 | 1,410 | -5 | -0.4 | 36,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,216 | 1,242 | 1,210 | 1,224 | -16 | -1.3 | 52,100 |
| 10/19 | 1,242 | 1,247 | 1,232 | 1,240 | -12 | -1.0 | 26,000 |
| 10/18 | 1,257 | 1,261 | 1,244 | 1,252 | 0 | 0.0 | 24,000 |
| 10/17 | 1,279 | 1,279 | 1,242 | 1,252 | -50 | -3.8 | 64,300 |
| 10/16 | 1,302 | 1,309 | 1,272 | 1,302 | +43 | +3.4 | 162,000 |
| 10/13 | 1,230 | 1,269 | 1,227 | 1,259 | +18 | +1.5 | 55,100 |
| 10/12 | 1,254 | 1,254 | 1,236 | 1,241 | -13 | -1.0 | 40,300 |
| 10/11 | 1,258 | 1,269 | 1,250 | 1,254 | -13 | -1.0 | 51,200 |
| 10/10 | 1,287 | 1,287 | 1,258 | 1,267 | +50 | +4.1 | 105,700 |
| 10/6 | 1,212 | 1,228 | 1,212 | 1,217 | +6 | +0.5 | 17,900 |
| 10/5 | 1,203 | 1,217 | 1,203 | 1,211 | +8 | +0.7 | 21,900 |
| 10/4 | 1,213 | 1,218 | 1,198 | 1,203 | -22 | -1.8 | 36,700 |
| 10/3 | 1,260 | 1,260 | 1,225 | 1,225 | -35 | -2.8 | 43,700 |
| 10/2 | 1,265 | 1,279 | 1,260 | 1,260 | -4 | -0.3 | 12,900 |
| 9/29 | 1,272 | 1,275 | 1,263 | 1,264 | -8 | -0.6 | 17,000 |
| 9/28 | 1,277 | 1,283 | 1,266 | 1,272 | -8 | -0.6 | 13,700 |
| 9/27 | 1,265 | 1,280 | 1,265 | 1,280 | +5 | +0.4 | 27,200 |
| 9/26 | 1,283 | 1,290 | 1,275 | 1,275 | -8 | -0.6 | 20,300 |
| 9/25 | 1,265 | 1,286 | 1,265 | 1,283 | +22 | +1.7 | 32,200 |
| 9/22 | 1,250 | 1,268 | 1,234 | 1,261 | +8 | +0.6 | 44,500 |
| 9/21 | 1,271 | 1,272 | 1,253 | 1,253 | -18 | -1.4 | 48,500 |
| 9/20 | 1,279 | 1,280 | 1,271 | 1,271 | -11 | -0.9 | 24,200 |
| 9/19 | 1,283 | 1,283 | 1,272 | 1,282 | +9 | +0.7 | 24,100 |
| 9/15 | 1,281 | 1,285 | 1,272 | 1,273 | -12 | -0.9 | 57,100 |
| 9/14 | 1,287 | 1,291 | 1,280 | 1,285 | -1 | -0.1 | 13,900 |
| 9/13 | 1,282 | 1,286 | 1,277 | 1,286 | -2 | -0.2 | 25,100 |
| 9/12 | 1,280 | 1,288 | 1,277 | 1,288 | +10 | +0.8 | 27,100 |
| 9/11 | 1,300 | 1,300 | 1,278 | 1,278 | -18 | -1.4 | 70,100 |
| 9/8 | 1,301 | 1,301 | 1,291 | 1,296 | -7 | -0.5 | 59,500 |
| 9/7 | 1,320 | 1,320 | 1,303 | 1,303 | -24 | -1.8 | 61,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
