6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,411.2
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,395 | 1,424 | 1,395 | 1,400 | -15 | -1.1 | 27,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,184 | 1,184 | 1,159 | 1,163 | -22 | -1.9 | 20,200 |
| 12/4 | 1,191 | 1,194 | 1,181 | 1,185 | -5 | -0.4 | 25,800 |
| 12/1 | 1,198 | 1,199 | 1,190 | 1,190 | -13 | -1.1 | 10,400 |
| 11/30 | 1,200 | 1,203 | 1,187 | 1,203 | +11 | +0.9 | 17,500 |
| 11/29 | 1,192 | 1,201 | 1,192 | 1,192 | -6 | -0.5 | 9,700 |
| 11/28 | 1,210 | 1,210 | 1,189 | 1,198 | -6 | -0.5 | 24,600 |
| 11/27 | 1,214 | 1,216 | 1,198 | 1,204 | -7 | -0.6 | 16,700 |
| 11/24 | 1,209 | 1,223 | 1,201 | 1,211 | +12 | +1.0 | 23,800 |
| 11/22 | 1,220 | 1,226 | 1,197 | 1,199 | -19 | -1.6 | 38,100 |
| 11/21 | 1,203 | 1,218 | 1,198 | 1,218 | +9 | +0.7 | 26,300 |
| 11/20 | 1,187 | 1,218 | 1,187 | 1,209 | +10 | +0.8 | 36,600 |
| 11/17 | 1,191 | 1,203 | 1,191 | 1,199 | +3 | +0.3 | 18,000 |
| 11/16 | 1,196 | 1,197 | 1,181 | 1,196 | -12 | -1.0 | 30,800 |
| 11/15 | 1,200 | 1,208 | 1,185 | 1,208 | +22 | +1.9 | 36,200 |
| 11/14 | 1,194 | 1,200 | 1,186 | 1,186 | -12 | -1.0 | 29,300 |
| 11/13 | 1,203 | 1,223 | 1,193 | 1,198 | -4 | -0.3 | 44,600 |
| 11/10 | 1,173 | 1,212 | 1,165 | 1,202 | +45 | +3.9 | 76,000 |
| 11/9 | 1,158 | 1,165 | 1,139 | 1,157 | -10 | -0.9 | 40,600 |
| 11/8 | 1,193 | 1,193 | 1,156 | 1,167 | -21 | -1.8 | 38,500 |
| 11/7 | 1,196 | 1,203 | 1,188 | 1,188 | -18 | -1.5 | 24,400 |
| 11/6 | 1,172 | 1,206 | 1,158 | 1,206 | +44 | +3.8 | 53,600 |
| 11/2 | 1,176 | 1,180 | 1,156 | 1,162 | -11 | -0.9 | 33,500 |
| 11/1 | 1,177 | 1,186 | 1,172 | 1,173 | 0 | 0.0 | 33,800 |
| 10/31 | 1,157 | 1,173 | 1,141 | 1,173 | +17 | +1.5 | 39,200 |
| 10/30 | 1,173 | 1,174 | 1,155 | 1,156 | -18 | -1.5 | 60,800 |
| 10/27 | 1,145 | 1,174 | 1,145 | 1,174 | +26 | +2.3 | 26,100 |
| 10/26 | 1,183 | 1,183 | 1,148 | 1,148 | -38 | -3.2 | 38,100 |
| 10/25 | 1,160 | 1,194 | 1,160 | 1,186 | +17 | +1.5 | 64,500 |
| 10/24 | 1,170 | 1,179 | 1,135 | 1,169 | -13 | -1.1 | 80,300 |
| 10/23 | 1,212 | 1,222 | 1,182 | 1,182 | -42 | -3.4 | 73,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
