6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,434 | 1,399 | 1,415 | -16 | -1.1 | 105,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,090 | 1,106 | 1,083 | 1,083 | -13 | -1.2 | 59,600 |
| 1/18 | 1,078 | 1,100 | 1,078 | 1,096 | +7 | +0.6 | 36,200 |
| 1/17 | 1,111 | 1,120 | 1,089 | 1,089 | -25 | -2.2 | 43,600 |
| 1/16 | 1,139 | 1,146 | 1,114 | 1,114 | -25 | -2.2 | 30,900 |
| 1/15 | 1,128 | 1,145 | 1,128 | 1,139 | -1 | -0.1 | 24,000 |
| 1/12 | 1,131 | 1,149 | 1,121 | 1,140 | +10 | +0.9 | 42,300 |
| 1/11 | 1,136 | 1,154 | 1,130 | 1,130 | -6 | -0.5 | 46,600 |
| 1/10 | 1,143 | 1,148 | 1,124 | 1,136 | -7 | -0.6 | 35,900 |
| 1/9 | 1,146 | 1,171 | 1,133 | 1,143 | -23 | -2.0 | 75,100 |
| 1/5 | 1,129 | 1,180 | 1,114 | 1,166 | +41 | +3.6 | 206,500 |
| 1/4 | 1,110 | 1,143 | 1,102 | 1,125 | +15 | +1.4 | 62,500 |
| 12/29 | 1,103 | 1,117 | 1,089 | 1,110 | +16 | +1.5 | 59,400 |
| 12/28 | 1,087 | 1,109 | 1,076 | 1,094 | +14 | +1.3 | 73,000 |
| 12/27 | 1,043 | 1,082 | 1,043 | 1,080 | +43 | +4.2 | 67,900 |
| 12/26 | 1,014 | 1,048 | 1,014 | 1,037 | +28 | +2.8 | 69,900 |
| 12/25 | 1,010 | 1,019 | 1,006 | 1,009 | -1 | -0.1 | 39,100 |
| 12/22 | 1,010 | 1,020 | 1,006 | 1,010 | +7 | +0.7 | 35,400 |
| 12/21 | 1,012 | 1,018 | 1,002 | 1,003 | -16 | -1.6 | 49,100 |
| 12/20 | 1,025 | 1,038 | 1,019 | 1,019 | -6 | -0.6 | 74,700 |
| 12/19 | 1,008 | 1,030 | 1,005 | 1,025 | +11 | +1.1 | 55,400 |
| 12/18 | 1,070 | 1,071 | 1,014 | 1,014 | -59 | -5.5 | 88,800 |
| 12/15 | 1,050 | 1,080 | 1,048 | 1,073 | +21 | +2.0 | 73,400 |
| 12/14 | 1,082 | 1,086 | 1,052 | 1,052 | -26 | -2.4 | 53,800 |
| 12/13 | 1,085 | 1,086 | 1,064 | 1,078 | -7 | -0.7 | 55,000 |
| 12/12 | 1,126 | 1,127 | 1,080 | 1,085 | -41 | -3.6 | 71,800 |
| 12/11 | 1,126 | 1,137 | 1,125 | 1,126 | +1 | +0.1 | 27,100 |
| 12/8 | 1,150 | 1,150 | 1,122 | 1,125 | -29 | -2.5 | 51,300 |
| 12/7 | 1,165 | 1,166 | 1,152 | 1,154 | -14 | -1.2 | 18,200 |
| 12/6 | 1,164 | 1,175 | 1,163 | 1,168 | +5 | +0.4 | 12,800 |
| 12/5 | 1,184 | 1,184 | 1,159 | 1,163 | -22 | -1.9 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
