！決算発表予定日 2024/05/08
6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,474 (24/04/11) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,474 (24/04/11) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,261 | 1,278 | 1,256 | 1,268 | +13 | +1.0 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,398 | 1,398 | 1,341 | 1,345 | -24 | -1.8 | 95,300 |
| 3/15 | 1,363 | 1,385 | 1,356 | 1,369 | -23 | -1.7 | 80,100 |
| 3/14 | 1,415 | 1,415 | 1,386 | 1,392 | -26 | -1.8 | 69,300 |
| 3/13 | 1,430 | 1,460 | 1,410 | 1,418 | +20 | +1.4 | 239,600 |
| 3/12 | 1,350 | 1,422 | 1,346 | 1,398 | +51 | +3.8 | 254,400 |
| 3/11 | 1,380 | 1,398 | 1,340 | 1,347 | +5 | +0.4 | 198,500 |
| 3/8 | 1,331 | 1,360 | 1,328 | 1,342 | +7 | +0.5 | 206,100 |
| 3/7 | 1,287 | 1,339 | 1,267 | 1,335 | +50 | +3.9 | 178,400 |
| 3/6 | 1,216 | 1,285 | 1,210 | 1,285 | +68 | +5.6 | 95,900 |
| 3/5 | 1,206 | 1,217 | 1,184 | 1,217 | +11 | +0.9 | 63,000 |
| 3/4 | 1,210 | 1,227 | 1,200 | 1,206 | -8 | -0.7 | 63,000 |
| 3/1 | 1,223 | 1,223 | 1,205 | 1,214 | -3 | -0.3 | 34,000 |
| 2/29 | 1,231 | 1,231 | 1,210 | 1,217 | -8 | -0.7 | 24,600 |
| 2/28 | 1,240 | 1,260 | 1,225 | 1,225 | -17 | -1.4 | 56,000 |
| 2/27 | 1,207 | 1,242 | 1,205 | 1,242 | +32 | +2.6 | 76,800 |
| 2/26 | 1,226 | 1,230 | 1,205 | 1,210 | -15 | -1.2 | 57,200 |
| 2/22 | 1,232 | 1,232 | 1,201 | 1,225 | -3 | -0.2 | 42,400 |
| 2/21 | 1,229 | 1,229 | 1,210 | 1,228 | 0 | 0.0 | 36,200 |
| 2/20 | 1,208 | 1,234 | 1,198 | 1,228 | +29 | +2.4 | 88,200 |
| 2/19 | 1,175 | 1,201 | 1,175 | 1,199 | +42 | +3.6 | 51,800 |
| 2/16 | 1,136 | 1,167 | 1,123 | 1,157 | +21 | +1.9 | 37,200 |
| 2/15 | 1,200 | 1,200 | 1,132 | 1,136 | -45 | -3.8 | 69,500 |
| 2/14 | 1,193 | 1,203 | 1,170 | 1,181 | -23 | -1.9 | 60,300 |
| 2/13 | 1,155 | 1,214 | 1,155 | 1,204 | +59 | +5.2 | 122,900 |
| 2/9 | 1,144 | 1,155 | 1,139 | 1,145 | -5 | -0.4 | 39,600 |
| 2/8 | 1,144 | 1,152 | 1,130 | 1,150 | 0 | 0.0 | 42,300 |
| 2/7 | 1,150 | 1,160 | 1,142 | 1,150 | +10 | +0.9 | 29,400 |
| 2/6 | 1,158 | 1,168 | 1,140 | 1,140 | -30 | -2.6 | 47,600 |
| 2/5 | 1,158 | 1,192 | 1,148 | 1,170 | +42 | +3.7 | 84,100 |
| 2/2 | 1,131 | 1,144 | 1,128 | 1,128 | -3 | -0.3 | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて