6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,147 (24/07/17) | 1,002 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,523 | 1,537 | 1,511 | 1,528 | +6 | +0.4 | 66,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/8 | 1,560 | 1,590 | 1,529 | 1,541 | -24 | -1.5 | 105,300 |
10/7 | 1,601 | 1,610 | 1,557 | 1,565 | -25 | -1.6 | 164,700 |
10/4 | 1,620 | 1,629 | 1,571 | 1,590 | -29 | -1.8 | 163,700 |
10/3 | 1,677 | 1,677 | 1,612 | 1,619 | -4 | -0.3 | 170,600 |
10/2 | 1,709 | 1,734 | 1,608 | 1,623 | -6 | -0.4 | 581,700 |
10/1 | 1,540 | 1,660 | 1,513 | 1,629 | +106 | +7.0 | 287,800 |
9/30 | 1,522 | 1,606 | 1,521 | 1,523 | -79 | -4.9 | 236,600 |
9/27 | 1,528 | 1,628 | 1,519 | 1,602 | +98 | +6.5 | 320,400 |
9/26 | 1,490 | 1,506 | 1,485 | 1,504 | +17 | +1.1 | 84,600 |
9/25 | 1,509 | 1,519 | 1,479 | 1,487 | -11 | -0.7 | 75,600 |
9/24 | 1,491 | 1,532 | 1,490 | 1,498 | +50 | +3.5 | 122,100 |
9/20 | 1,480 | 1,481 | 1,446 | 1,448 | +8 | +0.6 | 64,600 |
9/19 | 1,380 | 1,448 | 1,379 | 1,440 | +72 | +5.3 | 113,200 |
9/18 | 1,398 | 1,398 | 1,361 | 1,368 | -16 | -1.2 | 43,300 |
9/17 | 1,388 | 1,400 | 1,354 | 1,384 | -4 | -0.3 | 38,800 |
9/13 | 1,388 | 1,401 | 1,372 | 1,388 | -9 | -0.6 | 48,600 |
9/12 | 1,356 | 1,415 | 1,356 | 1,397 | +64 | +4.8 | 93,000 |
9/11 | 1,345 | 1,357 | 1,317 | 1,333 | -19 | -1.4 | 56,600 |
9/10 | 1,360 | 1,367 | 1,343 | 1,352 | +15 | +1.1 | 43,300 |
9/9 | 1,286 | 1,348 | 1,286 | 1,337 | -22 | -1.6 | 88,900 |
9/6 | 1,383 | 1,398 | 1,351 | 1,359 | -30 | -2.2 | 99,700 |
9/5 | 1,402 | 1,429 | 1,373 | 1,389 | -7 | -0.5 | 119,000 |
9/4 | 1,470 | 1,472 | 1,383 | 1,396 | -131 | -8.6 | 389,000 |
9/3 | 1,517 | 1,566 | 1,509 | 1,527 | +20 | +1.3 | 96,100 |
9/2 | 1,540 | 1,540 | 1,497 | 1,507 | -4 | -0.3 | 70,900 |
8/30 | 1,503 | 1,530 | 1,490 | 1,511 | +12 | +0.8 | 51,900 |
8/29 | 1,501 | 1,502 | 1,477 | 1,499 | -3 | -0.2 | 54,300 |
8/28 | 1,506 | 1,518 | 1,493 | 1,502 | -44 | -2.9 | 103,500 |
8/27 | 1,483 | 1,579 | 1,483 | 1,546 | +72 | +4.9 | 196,600 |
8/26 | 1,510 | 1,541 | 1,469 | 1,474 | -25 | -1.7 | 119,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて