6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,523 | 1,537 | 1,511 | 1,528 | +6 | +0.4 | 66,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,485 | 1,504 | 1,471 | 1,499 | -1 | -0.1 | 60,600 |
| 8/22 | 1,465 | 1,517 | 1,451 | 1,500 | +19 | +1.3 | 98,700 |
| 8/21 | 1,480 | 1,487 | 1,450 | 1,481 | -14 | -0.9 | 83,300 |
| 8/20 | 1,520 | 1,522 | 1,489 | 1,495 | -17 | -1.1 | 89,800 |
| 8/19 | 1,599 | 1,604 | 1,500 | 1,512 | -108 | -6.7 | 212,800 |
| 8/16 | 1,578 | 1,624 | 1,534 | 1,620 | +82 | +5.3 | 144,700 |
| 8/15 | 1,531 | 1,589 | 1,520 | 1,538 | +8 | +0.5 | 128,100 |
| 8/14 | 1,512 | 1,575 | 1,459 | 1,530 | +29 | +1.9 | 205,600 |
| 8/13 | 1,421 | 1,536 | 1,421 | 1,501 | -20 | -1.3 | 179,600 |
| 8/9 | 1,530 | 1,564 | 1,480 | 1,521 | +6 | +0.4 | 197,200 |
| 8/8 | 1,491 | 1,549 | 1,471 | 1,515 | +5 | +0.3 | 122,600 |
| 8/7 | 1,377 | 1,545 | 1,377 | 1,510 | +90 | +6.3 | 217,300 |
| 8/6 | 1,311 | 1,429 | 1,294 | 1,420 | +169 | +13.5 | 382,300 |
| 8/5 | 1,421 | 1,438 | 1,222 | 1,251 | -320 | -20.4 | 479,300 |
| 8/2 | 1,595 | 1,651 | 1,555 | 1,571 | -144 | -8.4 | 253,800 |
| 8/1 | 1,753 | 1,754 | 1,672 | 1,715 | -55 | -3.1 | 142,400 |
| 7/31 | 1,707 | 1,770 | 1,679 | 1,770 | +23 | +1.3 | 97,700 |
| 7/30 | 1,805 | 1,825 | 1,733 | 1,747 | -67 | -3.7 | 146,400 |
| 7/29 | 1,768 | 1,834 | 1,736 | 1,814 | +126 | +7.5 | 182,800 |
| 7/26 | 1,723 | 1,742 | 1,688 | 1,688 | -35 | -2.0 | 118,300 |
| 7/25 | 1,800 | 1,820 | 1,723 | 1,723 | -143 | -7.7 | 205,000 |
| 7/24 | 1,895 | 1,900 | 1,818 | 1,866 | -54 | -2.8 | 143,900 |
| 7/23 | 1,909 | 1,945 | 1,889 | 1,920 | +38 | +2.0 | 67,200 |
| 7/22 | 1,936 | 1,952 | 1,881 | 1,882 | -39 | -2.0 | 133,800 |
| 7/19 | 1,998 | 2,006 | 1,888 | 1,921 | -80 | -4.0 | 261,800 |
| 7/18 | 2,138 | 2,138 | 1,983 | 2,001 | -124 | -5.8 | 294,300 |
| 7/17 | 2,030 | 2,147 | 1,991 | 2,125 | +185 | +9.5 | 466,900 |
| 7/16 | 1,881 | 1,990 | 1,881 | 1,940 | +139 | +7.7 | 235,400 |
| 7/12 | 1,794 | 1,847 | 1,788 | 1,801 | -11 | -0.6 | 58,500 |
| 7/11 | 1,824 | 1,844 | 1,800 | 1,812 | -10 | -0.6 | 69,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
