6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,523 | 1,537 | 1,511 | 1,528 | +6 | +0.4 | 66,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,853 | 1,882 | 1,755 | 1,822 | -61 | -3.2 | 191,400 |
| 7/9 | 1,940 | 1,962 | 1,883 | 1,883 | -22 | -1.2 | 100,800 |
| 7/8 | 1,872 | 1,949 | 1,872 | 1,905 | +43 | +2.3 | 109,000 |
| 7/5 | 1,900 | 1,919 | 1,821 | 1,862 | -38 | -2.0 | 134,200 |
| 7/4 | 1,867 | 1,910 | 1,866 | 1,900 | +58 | +3.2 | 120,800 |
| 7/3 | 1,868 | 1,876 | 1,817 | 1,842 | +3 | +0.2 | 103,800 |
| 7/2 | 1,780 | 1,840 | 1,776 | 1,839 | +61 | +3.4 | 113,700 |
| 7/1 | 1,693 | 1,793 | 1,686 | 1,778 | +67 | +3.9 | 107,300 |
| 6/28 | 1,714 | 1,729 | 1,696 | 1,711 | +13 | +0.8 | 49,200 |
| 6/27 | 1,637 | 1,715 | 1,637 | 1,698 | +61 | +3.7 | 83,600 |
| 6/26 | 1,660 | 1,667 | 1,634 | 1,637 | -30 | -1.8 | 52,100 |
| 6/25 | 1,650 | 1,668 | 1,643 | 1,667 | +7 | +0.4 | 39,100 |
| 6/24 | 1,664 | 1,682 | 1,631 | 1,660 | -19 | -1.1 | 54,400 |
| 6/21 | 1,690 | 1,704 | 1,663 | 1,679 | -4 | -0.2 | 51,600 |
| 6/20 | 1,789 | 1,789 | 1,627 | 1,683 | -92 | -5.2 | 235,200 |
| 6/19 | 1,714 | 1,788 | 1,702 | 1,775 | +61 | +3.6 | 124,200 |
| 6/18 | 1,715 | 1,732 | 1,688 | 1,714 | +17 | +1.0 | 43,100 |
| 6/17 | 1,718 | 1,733 | 1,688 | 1,697 | -20 | -1.2 | 32,000 |
| 6/14 | 1,665 | 1,718 | 1,665 | 1,717 | +50 | +3.0 | 46,600 |
| 6/13 | 1,693 | 1,700 | 1,658 | 1,667 | -24 | -1.4 | 31,600 |
| 6/12 | 1,680 | 1,707 | 1,678 | 1,691 | +12 | +0.7 | 33,000 |
| 6/11 | 1,705 | 1,733 | 1,674 | 1,679 | -25 | -1.5 | 69,200 |
| 6/10 | 1,650 | 1,710 | 1,633 | 1,704 | +62 | +3.8 | 99,100 |
| 6/7 | 1,557 | 1,654 | 1,557 | 1,642 | +73 | +4.7 | 94,500 |
| 6/6 | 1,550 | 1,593 | 1,550 | 1,569 | +19 | +1.2 | 41,400 |
| 6/5 | 1,562 | 1,584 | 1,546 | 1,550 | -11 | -0.7 | 47,800 |
| 6/4 | 1,609 | 1,636 | 1,561 | 1,561 | -61 | -3.8 | 80,000 |
| 6/3 | 1,634 | 1,636 | 1,593 | 1,622 | -12 | -0.7 | 67,900 |
| 5/31 | 1,594 | 1,634 | 1,591 | 1,634 | +27 | +1.7 | 34,900 |
| 5/30 | 1,590 | 1,612 | 1,570 | 1,607 | -7 | -0.4 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
