6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.3 | 425,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,694 | 1,735 | 1,691 | 1,716 | +22 | +1.3 | 146,500 |
| 5/28 | 1,698 | 1,722 | 1,661 | 1,694 | +7 | +0.4 | 220,100 |
| 5/21 | 1,728 | 1,730 | 1,672 | 1,687 | -41 | -2.4 | 261,300 |
| 5/14 | 1,780 | 1,795 | 1,682 | 1,728 | -65 | -3.6 | 287,600 |
| 5/7 | 1,740 | 1,806 | 1,731 | 1,793 | +55 | +3.2 | 88,300 |
| 4/30 | 1,784 | 1,790 | 1,715 | 1,738 | -44 | -2.5 | 173,500 |
| 4/23 | 1,870 | 1,886 | 1,737 | 1,782 | -68 | -3.7 | 509,400 |
| 4/16 | 1,824 | 1,933 | 1,813 | 1,850 | +22 | +1.2 | 643,100 |
| 4/9 | 1,795 | 1,863 | 1,775 | 1,828 | +37 | +2.1 | 463,900 |
| 4/2 | 1,780 | 1,803 | 1,750 | 1,791 | -7 | -0.4 | 260,800 |
| 3/26 | 1,815 | 1,869 | 1,752 | 1,798 | -10 | -0.6 | 567,400 |
| 3/19 | 1,720 | 1,830 | 1,719 | 1,808 | +95 | +5.6 | 465,000 |
| 3/12 | 1,662 | 1,735 | 1,651 | 1,713 | +55 | +3.3 | 310,600 |
| 3/5 | 1,700 | 1,700 | 1,639 | 1,658 | -35 | -2.1 | 389,000 |
| 2/26 | 1,705 | 1,760 | 1,663 | 1,693 | -18 | -1.1 | 469,800 |
| 2/19 | 1,755 | 1,773 | 1,683 | 1,711 | -62 | -3.5 | 480,000 |
| 2/12 | 1,749 | 1,790 | 1,738 | 1,773 | +33 | +1.9 | 262,400 |
| 2/5 | 1,706 | 1,765 | 1,703 | 1,740 | +17 | +1.0 | 327,900 |
| 1/29 | 1,774 | 1,829 | 1,712 | 1,723 | -35 | -2.0 | 626,300 |
| 1/22 | 1,785 | 1,906 | 1,741 | 1,758 | -44 | -2.4 | 1,189,300 |
| 1/15 | 1,780 | 1,861 | 1,760 | 1,802 | +53 | +3.0 | 581,300 |
| 1/8 | 1,950 | 1,950 | 1,731 | 1,749 | -206 | -10.5 | 940,300 |
| 12/30 | 1,958 | 2,021 | 1,891 | 1,955 | +23 | +1.2 | 833,300 |
| 12/25 | 1,893 | 1,945 | 1,760 | 1,932 | +28 | +1.5 | 961,700 |
| 12/18 | 1,807 | 2,063 | 1,789 | 1,904 | +97 | +5.4 | 2,074,700 |
| 12/11 | 1,688 | 1,818 | 1,681 | 1,807 | +127 | +7.6 | 973,600 |
| 12/4 | 1,720 | 1,720 | 1,657 | 1,680 | -39 | -2.3 | 245,600 |
| 11/27 | 1,705 | 1,722 | 1,675 | 1,719 | +8 | +0.5 | 295,000 |
| 11/20 | 1,707 | 1,763 | 1,673 | 1,711 | +8 | +0.5 | 425,500 |
| 11/13 | 1,725 | 1,739 | 1,663 | 1,703 | -2 | -0.1 | 359,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
