6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.3 | 425,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,400 | 1,400 | 1,324 | 1,395 | +7 | +0.5 | 199,200 |
| 12/24 | 1,427 | 1,439 | 1,383 | 1,388 | -40 | -2.8 | 130,200 |
| 12/17 | 1,451 | 1,458 | 1,400 | 1,428 | -20 | -1.4 | 106,800 |
| 12/10 | 1,400 | 1,480 | 1,381 | 1,448 | +71 | +5.2 | 246,900 |
| 12/3 | 1,440 | 1,458 | 1,316 | 1,377 | -89 | -6.1 | 314,900 |
| 11/26 | 1,511 | 1,529 | 1,446 | 1,466 | -75 | -4.9 | 146,400 |
| 11/19 | 1,485 | 1,558 | 1,446 | 1,541 | +53 | +3.6 | 288,700 |
| 11/12 | 1,490 | 1,504 | 1,446 | 1,488 | -2 | -0.1 | 98,200 |
| 11/5 | 1,468 | 1,505 | 1,466 | 1,490 | +33 | +2.3 | 95,600 |
| 10/29 | 1,496 | 1,503 | 1,432 | 1,457 | -40 | -2.7 | 206,100 |
| 10/22 | 1,548 | 1,569 | 1,485 | 1,497 | -46 | -3.0 | 299,800 |
| 10/15 | 1,561 | 1,562 | 1,511 | 1,543 | -15 | -1.0 | 140,100 |
| 10/8 | 1,574 | 1,584 | 1,489 | 1,558 | -3 | -0.2 | 276,900 |
| 10/1 | 1,640 | 1,667 | 1,555 | 1,561 | -76 | -4.6 | 306,300 |
| 9/24 | 1,640 | 1,656 | 1,606 | 1,637 | -45 | -2.7 | 157,000 |
| 9/17 | 1,688 | 1,766 | 1,665 | 1,682 | +4 | +0.2 | 667,100 |
| 9/10 | 1,705 | 1,724 | 1,656 | 1,678 | +21 | +1.3 | 205,100 |
| 9/3 | 1,690 | 1,740 | 1,636 | 1,657 | -35 | -2.1 | 374,300 |
| 8/27 | 1,620 | 1,746 | 1,619 | 1,692 | +84 | +5.2 | 324,400 |
| 8/20 | 1,671 | 1,734 | 1,600 | 1,608 | -49 | -3.0 | 525,700 |
| 8/13 | 1,571 | 1,688 | 1,569 | 1,657 | +86 | +5.5 | 289,200 |
| 8/6 | 1,569 | 1,603 | 1,525 | 1,571 | +19 | +1.2 | 159,200 |
| 7/30 | 1,545 | 1,585 | 1,536 | 1,552 | +11 | +0.7 | 132,400 |
| 7/21 | 1,554 | 1,575 | 1,508 | 1,541 | -15 | -1.0 | 82,600 |
| 7/16 | 1,530 | 1,590 | 1,530 | 1,556 | +29 | +1.9 | 125,200 |
| 7/9 | 1,613 | 1,618 | 1,497 | 1,527 | -87 | -5.4 | 250,000 |
| 7/2 | 1,617 | 1,630 | 1,605 | 1,614 | -3 | -0.2 | 139,400 |
| 6/25 | 1,674 | 1,674 | 1,607 | 1,617 | -61 | -3.6 | 241,100 |
| 6/18 | 1,700 | 1,733 | 1,673 | 1,678 | -19 | -1.1 | 242,900 |
| 6/11 | 1,724 | 1,724 | 1,677 | 1,697 | -19 | -1.1 | 139,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
