6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.3 | 425,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,472 | 1,486 | 1,444 | 1,473 | +8 | +0.6 | 250,500 |
| 7/22 | 1,485 | 1,506 | 1,461 | 1,465 | -19 | -1.3 | 200,100 |
| 7/15 | 1,600 | 1,612 | 1,471 | 1,484 | -127 | -7.9 | 559,900 |
| 7/8 | 1,720 | 1,724 | 1,565 | 1,611 | -123 | -7.1 | 593,800 |
| 7/1 | 1,661 | 1,776 | 1,633 | 1,734 | +94 | +5.7 | 501,800 |
| 6/24 | 1,735 | 1,741 | 1,606 | 1,640 | -101 | -5.8 | 598,800 |
| 6/17 | 1,774 | 1,894 | 1,690 | 1,741 | -67 | -3.7 | 1,275,100 |
| 6/10 | 1,521 | 1,859 | 1,521 | 1,808 | +291 | +19.2 | 2,299,200 |
| 6/3 | 1,433 | 1,528 | 1,413 | 1,517 | +99 | +7.0 | 617,500 |
| 5/27 | 1,435 | 1,512 | 1,386 | 1,418 | -10 | -0.7 | 762,600 |
| 5/20 | 1,370 | 1,459 | 1,335 | 1,428 | +48 | +3.5 | 510,300 |
| 5/13 | 1,404 | 1,414 | 1,319 | 1,380 | -17 | -1.2 | 368,400 |
| 5/6 | 1,338 | 1,397 | 1,338 | 1,397 | +42 | +3.1 | 173,100 |
| 4/28 | 1,345 | 1,376 | 1,310 | 1,355 | -6 | -0.4 | 447,900 |
| 4/22 | 1,439 | 1,439 | 1,350 | 1,361 | -71 | -5.0 | 556,800 |
| 4/15 | 1,470 | 1,483 | 1,388 | 1,432 | -42 | -2.9 | 759,700 |
| 4/8 | 1,508 | 1,508 | 1,430 | 1,474 | -22 | -1.5 | 561,200 |
| 4/1 | 1,585 | 1,585 | 1,469 | 1,496 | -94 | -5.9 | 581,300 |
| 3/25 | 1,542 | 1,612 | 1,519 | 1,590 | +68 | +4.5 | 526,200 |
| 3/18 | 1,543 | 1,629 | 1,512 | 1,522 | -52 | -3.3 | 1,125,600 |
| 3/11 | 1,540 | 1,578 | 1,453 | 1,574 | +57 | +3.8 | 1,662,400 |
| 3/4 | 1,572 | 1,665 | 1,476 | 1,517 | -15 | -1.0 | 3,709,500 |
| 2/25 | 1,498 | 1,937 | 1,427 | 1,532 | +77 | +5.3 | 7,129,800 |
| 2/18 | 1,559 | 1,595 | 1,398 | 1,455 | +26 | +1.8 | 4,323,100 |
| 2/10 | 1,432 | 1,502 | 1,407 | 1,429 | +2 | +0.1 | 732,200 |
| 2/4 | 1,431 | 1,517 | 1,416 | 1,427 | -3 | -0.2 | 1,133,300 |
| 1/28 | 1,439 | 1,715 | 1,366 | 1,430 | +8 | +0.6 | 7,734,700 |
| 1/21 | 1,350 | 1,443 | 1,293 | 1,422 | +77 | +5.7 | 546,900 |
| 1/14 | 1,382 | 1,404 | 1,335 | 1,345 | -39 | -2.8 | 138,600 |
| 1/7 | 1,365 | 1,439 | 1,365 | 1,384 | -11 | -0.8 | 186,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
