6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.3 | 425,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,474 | 1,481 | 1,424 | 1,460 | +7 | +0.5 | 265,200 |
| 2/17 | 1,410 | 1,468 | 1,400 | 1,453 | +51 | +3.6 | 295,800 |
| 2/10 | 1,417 | 1,430 | 1,402 | 1,402 | -12 | -0.9 | 162,600 |
| 2/3 | 1,425 | 1,491 | 1,403 | 1,414 | -11 | -0.8 | 502,100 |
| 1/27 | 1,422 | 1,451 | 1,416 | 1,425 | 0 | 0.0 | 194,700 |
| 1/20 | 1,408 | 1,426 | 1,392 | 1,425 | +7 | +0.5 | 234,100 |
| 1/13 | 1,441 | 1,465 | 1,414 | 1,418 | -11 | -0.8 | 239,100 |
| 1/6 | 1,545 | 1,564 | 1,419 | 1,429 | -96 | -6.3 | 364,500 |
| 12/30 | 1,436 | 1,545 | 1,432 | 1,525 | +86 | +6.0 | 528,400 |
| 12/23 | 1,473 | 1,654 | 1,433 | 1,439 | -36 | -2.4 | 1,343,800 |
| 12/16 | 1,439 | 1,538 | 1,438 | 1,475 | +48 | +3.4 | 683,000 |
| 12/9 | 1,421 | 1,429 | 1,396 | 1,427 | +5 | +0.4 | 199,300 |
| 12/2 | 1,455 | 1,505 | 1,414 | 1,422 | -33 | -2.3 | 322,700 |
| 11/25 | 1,435 | 1,482 | 1,423 | 1,455 | +22 | +1.5 | 189,600 |
| 11/18 | 1,403 | 1,475 | 1,392 | 1,433 | +18 | +1.3 | 432,900 |
| 11/11 | 1,465 | 1,476 | 1,402 | 1,415 | -45 | -3.1 | 339,400 |
| 11/4 | 1,500 | 1,550 | 1,458 | 1,460 | -32 | -2.1 | 354,800 |
| 10/28 | 1,470 | 1,509 | 1,452 | 1,492 | +35 | +2.4 | 359,800 |
| 10/21 | 1,450 | 1,492 | 1,440 | 1,457 | +11 | +0.8 | 238,300 |
| 10/14 | 1,515 | 1,529 | 1,406 | 1,446 | -47 | -3.2 | 433,900 |
| 10/7 | 1,412 | 1,493 | 1,412 | 1,493 | +76 | +5.4 | 614,200 |
| 9/30 | 1,486 | 1,486 | 1,343 | 1,417 | -39 | -2.7 | 539,300 |
| 9/22 | 1,389 | 1,472 | 1,365 | 1,456 | +96 | +7.1 | 495,400 |
| 9/16 | 1,397 | 1,407 | 1,357 | 1,360 | -37 | -2.7 | 294,800 |
| 9/9 | 1,401 | 1,429 | 1,383 | 1,397 | -4 | -0.3 | 325,700 |
| 9/2 | 1,411 | 1,463 | 1,390 | 1,401 | -32 | -2.2 | 652,100 |
| 8/26 | 1,449 | 1,468 | 1,414 | 1,433 | -10 | -0.7 | 444,300 |
| 8/19 | 1,442 | 1,461 | 1,425 | 1,443 | -12 | -0.8 | 386,600 |
| 8/12 | 1,480 | 1,489 | 1,420 | 1,455 | -24 | -1.6 | 440,300 |
| 8/5 | 1,480 | 1,571 | 1,460 | 1,479 | +6 | +0.4 | 1,224,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
