6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.3 | 425,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,283 | 1,283 | 1,234 | 1,261 | -12 | -0.9 | 141,300 |
| 9/15 | 1,300 | 1,300 | 1,272 | 1,273 | -23 | -1.8 | 193,300 |
| 9/8 | 1,319 | 1,328 | 1,291 | 1,296 | -23 | -1.7 | 209,800 |
| 9/1 | 1,335 | 1,339 | 1,314 | 1,319 | -6 | -0.5 | 138,800 |
| 8/25 | 1,317 | 1,335 | 1,314 | 1,325 | +8 | +0.6 | 114,700 |
| 8/18 | 1,350 | 1,367 | 1,316 | 1,317 | -37 | -2.7 | 157,200 |
| 8/10 | 1,310 | 1,355 | 1,305 | 1,354 | +31 | +2.3 | 152,400 |
| 8/4 | 1,341 | 1,347 | 1,302 | 1,323 | -10 | -0.8 | 138,500 |
| 7/28 | 1,344 | 1,371 | 1,321 | 1,333 | -5 | -0.4 | 132,800 |
| 7/21 | 1,332 | 1,347 | 1,330 | 1,338 | +5 | +0.4 | 55,000 |
| 7/14 | 1,352 | 1,379 | 1,327 | 1,333 | -19 | -1.4 | 110,400 |
| 7/7 | 1,377 | 1,401 | 1,332 | 1,352 | -23 | -1.7 | 169,600 |
| 6/30 | 1,391 | 1,426 | 1,361 | 1,375 | -24 | -1.7 | 204,100 |
| 6/23 | 1,399 | 1,460 | 1,390 | 1,399 | +28 | +2.0 | 380,200 |
| 6/16 | 1,356 | 1,376 | 1,338 | 1,371 | +24 | +1.8 | 278,500 |
| 6/9 | 1,294 | 1,356 | 1,289 | 1,347 | +59 | +4.6 | 309,900 |
| 6/2 | 1,314 | 1,365 | 1,275 | 1,288 | -19 | -1.5 | 498,300 |
| 5/26 | 1,331 | 1,340 | 1,306 | 1,307 | -30 | -2.2 | 201,500 |
| 5/19 | 1,368 | 1,368 | 1,334 | 1,337 | -22 | -1.6 | 158,500 |
| 5/12 | 1,397 | 1,403 | 1,356 | 1,359 | -38 | -2.7 | 187,000 |
| 5/2 | 1,397 | 1,409 | 1,374 | 1,397 | 0 | 0.0 | 73,800 |
| 4/28 | 1,440 | 1,469 | 1,371 | 1,397 | -50 | -3.5 | 280,300 |
| 4/21 | 1,438 | 1,480 | 1,418 | 1,447 | +17 | +1.2 | 297,600 |
| 4/14 | 1,430 | 1,449 | 1,409 | 1,430 | -2 | -0.1 | 210,000 |
| 4/7 | 1,400 | 1,437 | 1,389 | 1,432 | +36 | +2.6 | 237,100 |
| 3/31 | 1,358 | 1,415 | 1,343 | 1,396 | +53 | +4.0 | 213,000 |
| 3/24 | 1,351 | 1,360 | 1,302 | 1,343 | -13 | -1.0 | 212,100 |
| 3/17 | 1,420 | 1,424 | 1,351 | 1,356 | -87 | -6.0 | 414,000 |
| 3/10 | 1,445 | 1,464 | 1,430 | 1,443 | +5 | +0.4 | 184,500 |
| 3/3 | 1,460 | 1,460 | 1,423 | 1,438 | -22 | -1.5 | 108,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
