6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (24/04/12) | 1,860 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,432 (24/04/12) | 1,968 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,276 | 2,295 | 2,254 | 2,288 | +34 | +1.5 | 170,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,388 | 2,388 | 2,087 | 2,254 | -134 | -5.6 | 1,360,400 |
| 24/04 | 2,268 | 2,432 | 2,217 | 2,388 | +120 | +5.3 | 1,269,100 |
| 24/03 | 2,074 | 2,364 | 2,059 | 2,268 | +208 | +10.1 | 4,465,500 |
| 24/02 | 2,132 | 2,175 | 2,005 | 2,060 | -80 | -3.7 | 1,522,900 |
| 24/01 | 1,999 | 2,156 | 1,968 | 2,140 | +159 | +8.0 | 901,300 |
| 23/12 | 1,956 | 1,984 | 1,864 | 1,981 | +27 | +1.4 | 790,700 |
| 23/11 | 1,939 | 2,007 | 1,914 | 1,954 | +48 | +2.5 | 785,100 |
| 23/10 | 2,026 | 2,038 | 1,860 | 1,906 | -102 | -5.1 | 813,700 |
| 23/09 | 2,067 | 2,124 | 1,994 | 2,008 | -59 | -2.9 | 786,400 |
| 23/08 | 1,928 | 2,079 | 1,876 | 2,067 | +130 | +6.7 | 959,000 |
| 23/07 | 2,010 | 2,051 | 1,860 | 1,937 | -56 | -2.8 | 867,800 |
| 23/06 | 1,869 | 2,029 | 1,838 | 1,993 | +124 | +6.6 | 1,545,600 |
| 23/05 | 1,720 | 1,953 | 1,720 | 1,869 | +154 | +9.0 | 1,389,100 |
| 23/04 | 1,695 | 1,721 | 1,648 | 1,715 | +35 | +2.1 | 938,700 |
| 23/03 | 1,649 | 1,738 | 1,641 | 1,680 | +31 | +1.9 | 3,795,600 |
| 23/02 | 1,550 | 1,665 | 1,522 | 1,649 | +106 | +6.9 | 1,333,600 |
| 23/01 | 1,459 | 1,550 | 1,434 | 1,543 | +81 | +5.5 | 930,400 |
| 22/12 | 1,503 | 1,503 | 1,433 | 1,462 | -32 | -2.1 | 1,135,600 |
| 22/11 | 1,500 | 1,536 | 1,442 | 1,494 | 0 | 0.0 | 1,089,800 |
| 22/10 | 1,470 | 1,534 | 1,469 | 1,494 | +19 | +1.3 | 814,200 |
| 22/09 | 1,507 | 1,534 | 1,466 | 1,475 | -36 | -2.4 | 839,400 |
| 22/08 | 1,603 | 1,609 | 1,510 | 1,511 | -88 | -5.5 | 735,900 |
| 22/07 | 1,533 | 1,644 | 1,513 | 1,599 | +73 | +4.8 | 1,128,200 |
| 22/06 | 1,550 | 1,613 | 1,509 | 1,526 | -22 | -1.4 | 1,111,800 |
| 22/05 | 1,500 | 1,573 | 1,462 | 1,548 | +51 | +3.4 | 1,019,000 |
| 22/04 | 1,500 | 1,564 | 1,444 | 1,497 | -18 | -1.2 | 1,217,200 |
| 22/03 | 1,605 | 1,614 | 1,468 | 1,515 | -83 | -5.2 | 4,674,500 |
| 22/02 | 1,602 | 1,630 | 1,535 | 1,598 | -3 | -0.2 | 1,521,700 |
| 22/01 | 1,691 | 1,710 | 1,564 | 1,601 | -88 | -5.2 | 921,600 |
| 21/12 | 1,645 | 1,808 | 1,644 | 1,689 | +46 | +2.8 | 976,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて