！決算発表予定日 2024/05/10
6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (24/04/12) | 1,723 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,432 (24/04/12) | 1,968 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 72,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,355 | 2,392 | 2,345 | 2,368 | +13 | +0.6 | 58,400 |
| 4/26 | 2,355 | 2,365 | 2,290 | 2,355 | +47 | +2.0 | 183,900 |
| 4/19 | 2,386 | 2,412 | 2,265 | 2,308 | -94 | -3.9 | 240,000 |
| 4/12 | 2,370 | 2,432 | 2,351 | 2,402 | +31 | +1.3 | 310,300 |
| 4/5 | 2,268 | 2,397 | 2,217 | 2,371 | +103 | +4.5 | 502,800 |
| 3/29 | 2,346 | 2,352 | 2,207 | 2,268 | -77 | -3.3 | 1,434,200 |
| 3/22 | 2,262 | 2,364 | 2,242 | 2,345 | +100 | +4.5 | 607,000 |
| 3/15 | 2,250 | 2,289 | 2,189 | 2,245 | -3 | -0.1 | 949,300 |
| 3/8 | 2,097 | 2,251 | 2,059 | 2,248 | +169 | +8.1 | 1,291,600 |
| 3/1 | 2,044 | 2,107 | 2,029 | 2,079 | +22 | +1.1 | 838,600 |
| 2/22 | 2,036 | 2,071 | 2,034 | 2,057 | +16 | +0.8 | 180,900 |
| 2/16 | 2,073 | 2,073 | 2,005 | 2,041 | -2 | -0.1 | 264,600 |
| 2/9 | 2,140 | 2,175 | 2,042 | 2,043 | -84 | -4.0 | 360,100 |
| 2/2 | 2,117 | 2,156 | 2,106 | 2,127 | +29 | +1.4 | 163,700 |
| 1/26 | 2,067 | 2,144 | 2,067 | 2,098 | +42 | +2.0 | 284,200 |
| 1/19 | 2,082 | 2,107 | 2,056 | 2,056 | -26 | -1.3 | 178,500 |
| 1/12 | 2,070 | 2,115 | 2,045 | 2,082 | +39 | +1.9 | 213,900 |
| 1/5 | 1,999 | 2,049 | 1,968 | 2,043 | +62 | +3.1 | 123,100 |
| 12/29 | 1,917 | 1,984 | 1,908 | 1,981 | +75 | +3.9 | 159,000 |
| 12/22 | 1,891 | 1,921 | 1,864 | 1,906 | -2 | -0.1 | 181,000 |
| 12/15 | 1,893 | 1,922 | 1,885 | 1,908 | +17 | +0.9 | 212,900 |
| 12/8 | 1,968 | 1,969 | 1,884 | 1,891 | -82 | -4.2 | 201,400 |
| 12/1 | 1,963 | 1,983 | 1,936 | 1,973 | +21 | +1.1 | 160,400 |
| 11/24 | 1,984 | 1,984 | 1,914 | 1,952 | -15 | -0.8 | 117,700 |
| 11/17 | 1,976 | 2,000 | 1,934 | 1,967 | -8 | -0.4 | 158,700 |
| 11/10 | 1,971 | 2,007 | 1,917 | 1,975 | +48 | +2.5 | 296,600 |
| 11/2 | 1,918 | 1,959 | 1,865 | 1,927 | +15 | +0.8 | 238,300 |
| 10/27 | 1,920 | 1,925 | 1,860 | 1,912 | -15 | -0.8 | 186,800 |
| 10/20 | 1,939 | 1,959 | 1,916 | 1,927 | -25 | -1.3 | 147,200 |
| 10/13 | 1,970 | 1,994 | 1,941 | 1,952 | -18 | -0.9 | 133,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて