6282東証P貸借
業種 機械
オイレス工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (24/04/12) | 1,838 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,432 (24/04/12) | 1,968 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,999 | 2,432 | 1,968 | 2,130 | +149 | +7.5 | 9,097,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,459 | 2,124 | 1,434 | 1,981 | +519 | +35.5 | 14,935,700 |
| 2022 | 1,691 | 1,710 | 1,433 | 1,462 | -227 | -13.4 | 16,208,900 |
| 2021 | 1,622 | 1,860 | 1,532 | 1,689 | +67 | +4.1 | 13,444,500 |
| 2020 | 1,641 | 1,713 | 1,108 | 1,622 | -41 | -2.5 | 13,998,600 |
| 2019 | 1,766 | 1,975 | 1,453 | 1,663 | -117 | -6.6 | 13,981,900 |
| 2018 | 2,300 | 2,700 | 1,588 | 1,780 | -475 | -21.1 | 16,126,000 |
| 2017 | 2,117 | 2,403 | 1,872 | 2,255 | +152 | +7.2 | 17,900,600 |
| 2016 | 2,104 | 2,140 | 1,520 | 2,103 | -5 | -0.2 | 18,508,000 |
| 2015 | 2,040 | 2,449 | 1,695 | 2,108 | +52 | +2.5 | 19,302,600 |
| 2014 | 1,791 | 2,245 | 1,729 | 2,056 | +286 | +16.2 | 23,291,838 |
| 2013 | 1,465 | 1,930 | 1,403 | 1,770 | +325 | +22.5 | 26,334,706 |
| 2012 | 1,224 | 1,471 | 1,197 | 1,445 | +234 | +19.3 | 23,298,814 |
| 2011 | 1,272 | 1,457 | 1,039 | 1,211 | -42 | -3.4 | 35,040,621 |
| 2010 | 1,066 | 1,299 | 1,004 | 1,253 | +175 | +16.2 | 22,195,889 |
| 2009 | 1,100 | 1,349 | 775 | 1,078 | +7 | +0.7 | 20,005,281 |
| 2008 | 1,423 | 1,628 | 716 | 1,071 | -376 | -26.0 | 27,671,210 |
| 2007 | 1,718 | 1,940 | 1,348 | 1,447 | -254 | -14.9 | 29,119,800 |
| 2006 | 1,550 | 1,747 | 1,252 | 1,701 | +168 | +11.0 | 24,795,372 |
| 2005 | 1,104 | 1,660 | 995 | 1,533 | +410 | +36.5 | 16,031,792 |
| 2004 | 983 | 1,285 | 976 | 1,123 | +125 | +12.5 | 13,721,440 |
| 2003 | 858 | 1,316 | 833 | 998 | +164 | +19.7 | 12,007,374 |
| 2002 | 740 | 991 | 681 | 834 | +65 | +8.5 | 12,143,819 |
| 2001 | 819 | 1,094 | 679 | 769 | -38 | -4.7 | 8,526,573 |
| 2000 | 901 | 1,085 | 670 | 807 | -51 | -5.9 | 12,352,427 |
| 1999 | 1,229 | 1,591 | 761 | 858 | -364 | -29.8 | 12,295,609 |
| 1998 | 1,523 | 1,668 | 1,109 | 1,222 | -301 | -19.8 | 6,619,867 |
| 1997 | 1,702 | 1,793 | 1,350 | 1,523 | -155 | -9.2 | 10,639,191 |
| 1996 | 1,507 | 1,993 | 1,486 | 1,678 | +192 | +12.9 | 11,227,848 |
| 1995 | 1,125 | 1,663 | 803 | 1,486 | +361 | +32.1 | 11,973,788 |
| 1994 | 964 | 1,486 | 944 | 1,125 | +161 | +16.7 | 4,539,534 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて