7506東証S貸借
業種 小売業
ハウス オブ ローゼ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/27) | 1,559 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/27) | 1,588 (24/05/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,591 | 1,597 | 1,587 | 1,587 | -4 | -0.3 | 43,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,604 | 1,605 | 1,590 | 1,591 | -11 | -0.7 | 89,500 |
| 24/03 | 1,630 | 1,666 | 1,591 | 1,602 | -27 | -1.7 | 241,000 |
| 24/02 | 1,619 | 1,638 | 1,611 | 1,629 | +14 | +0.9 | 76,600 |
| 24/01 | 1,605 | 1,622 | 1,600 | 1,615 | +11 | +0.7 | 93,300 |
| 23/12 | 1,605 | 1,608 | 1,600 | 1,604 | -1 | -0.1 | 52,500 |
| 23/11 | 1,603 | 1,610 | 1,592 | 1,605 | +8 | +0.5 | 38,400 |
| 23/10 | 1,613 | 1,613 | 1,559 | 1,597 | -10 | -0.6 | 75,900 |
| 23/09 | 1,611 | 1,620 | 1,605 | 1,607 | -3 | -0.2 | 44,700 |
| 23/08 | 1,604 | 1,610 | 1,600 | 1,610 | +6 | +0.4 | 47,600 |
| 23/07 | 1,622 | 1,623 | 1,602 | 1,604 | -15 | -0.9 | 65,200 |
| 23/06 | 1,603 | 1,621 | 1,600 | 1,619 | +19 | +1.2 | 53,100 |
| 23/05 | 1,607 | 1,625 | 1,600 | 1,600 | -7 | -0.4 | 55,400 |
| 23/04 | 1,619 | 1,625 | 1,601 | 1,607 | -16 | -1.0 | 84,800 |
| 23/03 | 1,654 | 1,681 | 1,618 | 1,623 | -31 | -1.9 | 203,200 |
| 23/02 | 1,636 | 1,655 | 1,627 | 1,654 | +21 | +1.3 | 36,500 |
| 23/01 | 1,648 | 1,648 | 1,611 | 1,633 | -15 | -0.9 | 61,300 |
| 22/12 | 1,615 | 1,650 | 1,605 | 1,648 | +31 | +1.9 | 59,400 |
| 22/11 | 1,622 | 1,637 | 1,595 | 1,617 | +9 | +0.6 | 59,300 |
| 22/10 | 1,601 | 1,624 | 1,595 | 1,608 | +8 | +0.5 | 55,400 |
| 22/09 | 1,638 | 1,642 | 1,595 | 1,600 | -39 | -2.4 | 62,100 |
| 22/08 | 1,656 | 1,664 | 1,639 | 1,639 | -13 | -0.8 | 58,900 |
| 22/07 | 1,690 | 1,690 | 1,650 | 1,652 | -26 | -1.6 | 37,300 |
| 22/06 | 1,670 | 1,699 | 1,654 | 1,678 | +8 | +0.5 | 36,700 |
| 22/05 | 1,670 | 1,677 | 1,641 | 1,670 | -5 | -0.3 | 30,800 |
| 22/04 | 1,686 | 1,701 | 1,637 | 1,675 | -11 | -0.7 | 79,800 |
| 22/03 | 1,709 | 1,726 | 1,650 | 1,686 | -19 | -1.1 | 249,400 |
| 22/02 | 1,678 | 1,715 | 1,675 | 1,705 | +33 | +2.0 | 108,100 |
| 22/01 | 1,659 | 1,681 | 1,645 | 1,672 | +20 | +1.2 | 46,100 |
| 21/12 | 1,660 | 1,680 | 1,639 | 1,652 | -9 | -0.5 | 49,600 |
| 21/11 | 1,653 | 1,700 | 1,650 | 1,661 | +8 | +0.5 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて