決算new！
2024/05/14 発表
今期経常は21％減益へ
7506東証S貸借
業種 小売業
ハウス オブ ローゼ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/27) | 1,559 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/27) | 1,590 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,592 | 1,593 | 1,590 | 1,591 | -1 | -0.1 | 4,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,592 | 0.0 | 1,592 | 8,200 | ー | ー | ー |
| 5/10 | 1,592 | -0.1 | 1,593 | 10,500 | 1,400 | 1,500 | 1.07 |
| 5/2 | 1,593 | +0.2 | 1,592 | 5,900 | 1,300 | 1,500 | 1.15 |
| 4/26 | 1,590 | -0.4 | 1,594 | 27,500 | 1,800 | 3,700 | 2.06 |
| 4/19 | 1,596 | -0.4 | 1,598 | 18,600 | 1,800 | 3,300 | 1.83 |
| 4/12 | 1,603 | +0.1 | 1,601 | 18,900 | 2,000 | 3,000 | 1.50 |
| 4/5 | 1,601 | -0.1 | 1,601 | 22,100 | 3,900 | 2,000 | 0.51 |
| 3/29 | 1,602 | -3.1 | 1,640 | 145,100 | 6,900 | 1,400 | 0.20 |
| 3/22 | 1,653 | +0.6 | 1,650 | 30,000 | 27,400 | 4,800 | 0.18 |
| 3/15 | 1,643 | +0.5 | 1,639 | 29,100 | 22,800 | 6,400 | 0.28 |
| 3/8 | 1,635 | +0.3 | 1,633 | 32,200 | 10,400 | 6,300 | 0.61 |
| 3/1 | 1,631 | -0.1 | 1,631 | 25,200 | 3,700 | 12,200 | 3.30 |
| 2/22 | 1,632 | +0.6 | 1,627 | 10,500 | 1,000 | 10,500 | 10.50 |
| 2/16 | 1,622 | +0.3 | 1,622 | 10,800 | 1,000 | 10,500 | 10.50 |
| 2/9 | 1,618 | +0.1 | 1,624 | 26,700 | 1,000 | 10,200 | 10.20 |
| 2/2 | 1,616 | +0.4 | 1,606 | 44,000 | 1,000 | 10,000 | 10.00 |
| 1/26 | 1,610 | 0.0 | 1,611 | 16,500 | 1,000 | 9,100 | 9.10 |
| 1/19 | 1,610 | -0.2 | 1,611 | 15,700 | 900 | 8,600 | 9.56 |
| 1/12 | 1,613 | -0.3 | 1,619 | 17,600 | 1,000 | 8,800 | 8.80 |
| 1/5 | 1,617 | +0.8 | 1,611 | 7,500 | ー | ー | ー |
| 12/29 | 1,604 | +0.3 | 1,602 | 14,700 | 1,300 | 8,400 | 6.46 |
| 12/22 | 1,600 | -0.2 | 1,600 | 11,600 | 1,400 | 8,800 | 6.29 |
| 12/15 | 1,603 | +0.1 | 1,602 | 11,800 | 1,400 | 8,700 | 6.21 |
| 12/8 | 1,602 | -0.2 | 1,602 | 11,800 | 2,400 | 8,500 | 3.54 |
| 12/1 | 1,605 | -0.2 | 1,604 | 10,400 | 2,700 | 8,300 | 3.07 |
| 11/24 | 1,608 | +0.2 | 1,604 | 8,200 | 2,300 | 7,200 | 3.13 |
| 11/17 | 1,605 | +0.1 | 1,603 | 6,200 | 2,300 | 6,400 | 2.78 |
| 11/10 | 1,604 | +0.1 | 1,600 | 12,100 | 2,100 | 5,600 | 2.67 |
| 11/2 | 1,602 | -0.2 | 1,573 | 41,300 | 1,500 | 5,000 | 3.33 |
| 10/27 | 1,605 | +0.1 | 1,603 | 11,500 | 1,800 | 4,800 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて