8283東証P貸借
業種 卸売業
PALTAC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,158 (23/11/01) | 3,933 (24/03/19) |
年初来高値 | 年初来安値 |
---|---|
4,813 (24/05/09) | 3,933 (24/03/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 4,193 | 4,326 | 4,047 | 4,240 | +117 | +2.8 | 1,125,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 4,720 | 4,813 | 4,074 | 4,123 | -642 | -13.5 | 2,783,500 |
24/04 | 4,185 | 4,765 | 4,120 | 4,765 | +650 | +15.8 | 2,517,600 |
24/03 | 4,189 | 4,279 | 3,933 | 4,115 | -73 | -1.7 | 2,849,800 |
24/02 | 4,551 | 4,659 | 4,140 | 4,188 | -326 | -7.2 | 2,253,500 |
24/01 | 4,465 | 4,728 | 4,418 | 4,514 | +50 | +1.1 | 1,702,200 |
23/12 | 4,820 | 4,920 | 4,385 | 4,464 | -291 | -6.1 | 1,961,200 |
23/11 | 4,990 | 5,158 | 4,685 | 4,755 | -105 | -2.2 | 1,792,900 |
23/10 | 4,702 | 4,880 | 4,425 | 4,860 | +170 | +3.6 | 2,571,300 |
23/09 | 4,803 | 4,939 | 4,664 | 4,690 | -113 | -2.4 | 1,569,900 |
23/08 | 4,845 | 4,879 | 4,461 | 4,803 | +28 | +0.6 | 1,865,700 |
23/07 | 4,773 | 4,841 | 4,633 | 4,775 | +4 | +0.1 | 1,620,100 |
23/06 | 4,915 | 5,224 | 4,687 | 4,771 | -144 | -2.9 | 2,507,700 |
23/05 | 5,230 | 5,270 | 4,820 | 4,915 | -285 | -5.5 | 1,879,100 |
23/04 | 5,020 | 5,330 | 4,835 | 5,200 | +180 | +3.6 | 1,269,700 |
23/03 | 4,930 | 5,160 | 4,605 | 5,020 | +70 | +1.4 | 1,668,600 |
23/02 | 4,980 | 5,180 | 4,635 | 4,950 | +260 | +5.5 | 1,273,600 |
23/01 | 4,650 | 4,745 | 4,520 | 4,690 | +55 | +1.2 | 1,189,800 |
22/12 | 4,330 | 4,690 | 4,170 | 4,635 | +320 | +7.4 | 1,218,500 |
22/11 | 4,250 | 4,555 | 4,020 | 4,315 | +85 | +2.0 | 1,180,700 |
22/10 | 4,420 | 4,610 | 4,055 | 4,230 | -225 | -5.1 | 1,908,800 |
22/09 | 4,000 | 4,515 | 3,920 | 4,455 | +430 | +10.7 | 1,486,500 |
22/08 | 4,185 | 4,330 | 4,005 | 4,025 | -135 | -3.3 | 1,288,200 |
22/07 | 4,210 | 4,515 | 4,150 | 4,160 | -40 | -1.0 | 1,355,800 |
22/06 | 4,385 | 4,505 | 3,945 | 4,200 | -195 | -4.4 | 1,726,000 |
22/05 | 4,640 | 4,740 | 4,020 | 4,395 | -350 | -7.4 | 1,722,800 |
22/04 | 4,450 | 4,745 | 4,135 | 4,745 | +195 | +4.3 | 1,318,700 |
22/03 | 4,510 | 5,070 | 4,375 | 4,550 | +100 | +2.3 | 2,130,100 |
22/02 | 4,515 | 4,585 | 4,310 | 4,450 | +65 | +1.5 | 1,088,700 |
22/01 | 4,785 | 4,790 | 3,980 | 4,385 | -350 | -7.4 | 1,436,600 |
21/12 | 4,385 | 4,755 | 4,340 | 4,735 | +330 | +7.5 | 1,378,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて