9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,443 (24/03/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 8,078 | 8,092 | 7,471 | 7,747 | -319 | -4.0 | 11,766,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 8,078 | 8,092 | 7,471 | 7,747 | -319 | -4.0 | 10,839,200 |
| 24/04 | 7,780 | 8,185 | 7,553 | 8,066 | +334 | +4.3 | 11,657,000 |
| 24/03 | 8,045 | 8,098 | 7,443 | 7,732 | -187 | -2.4 | 18,693,000 |
| 24/02 | 8,820 | 8,820 | 7,810 | 7,919 | -882 | -10.0 | 8,365,400 |
| 24/01 | 8,098 | 8,950 | 8,043 | 8,801 | +787 | +9.8 | 6,854,900 |
| 23/12 | 8,045 | 8,132 | 7,808 | 8,014 | -57 | -0.7 | 6,361,200 |
| 23/11 | 7,804 | 8,090 | 7,470 | 8,071 | +352 | +4.6 | 8,146,300 |
| 23/10 | 7,804 | 7,920 | 7,480 | 7,719 | -84 | -1.1 | 5,453,600 |
| 23/09 | 7,569 | 7,927 | 7,365 | 7,803 | +234 | +3.1 | 8,241,000 |
| 23/08 | 8,317 | 8,411 | 7,216 | 7,569 | -766 | -9.2 | 8,616,800 |
| 23/07 | 8,138 | 8,416 | 7,990 | 8,335 | +231 | +2.9 | 6,212,800 |
| 23/06 | 7,890 | 8,499 | 7,870 | 8,104 | +274 | +3.5 | 7,532,800 |
| 23/05 | 8,000 | 8,470 | 7,830 | 7,830 | -130 | -1.6 | 7,406,400 |
| 23/04 | 7,870 | 8,040 | 7,580 | 7,960 | -10 | -0.1 | 5,471,800 |
| 23/03 | 7,710 | 8,080 | 7,470 | 7,970 | +370 | +4.9 | 6,423,000 |
| 23/02 | 7,550 | 7,770 | 7,330 | 7,600 | +90 | +1.2 | 4,240,100 |
| 23/01 | 7,460 | 7,520 | 7,040 | 7,510 | -30 | -0.4 | 4,360,300 |
| 22/12 | 8,190 | 8,190 | 7,490 | 7,540 | -550 | -6.8 | 5,157,000 |
| 22/11 | 7,520 | 8,170 | 7,220 | 8,090 | +620 | +8.3 | 5,986,400 |
| 22/10 | 7,350 | 7,710 | 7,250 | 7,470 | +110 | +1.5 | 7,073,700 |
| 22/09 | 7,690 | 7,760 | 7,140 | 7,360 | -330 | -4.3 | 7,977,100 |
| 22/08 | 7,880 | 8,230 | 7,290 | 7,690 | -210 | -2.7 | 7,780,900 |
| 22/07 | 7,340 | 7,940 | 6,920 | 7,900 | +530 | +7.2 | 7,226,200 |
| 22/06 | 7,500 | 7,940 | 7,350 | 7,370 | -80 | -1.1 | 7,385,900 |
| 22/05 | 7,590 | 7,990 | 7,220 | 7,450 | -190 | -2.5 | 7,050,700 |
| 22/04 | 7,820 | 8,270 | 7,090 | 7,640 | -780 | -9.3 | 6,514,900 |
| 22/03 | 7,110 | 8,840 | 7,070 | 8,420 | +1,440 | +20.6 | 7,590,200 |
| 22/02 | 6,580 | 7,580 | 6,580 | 6,980 | +210 | +3.1 | 4,837,200 |
| 22/01 | 6,880 | 7,640 | 6,350 | 6,770 | -140 | -2.0 | 5,639,800 |
| 21/12 | 6,490 | 7,040 | 6,410 | 6,910 | +440 | +6.8 | 7,071,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて