9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,448 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,632 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,723 | 1,744 | 1,662 | 1,716 | -8 | -0.5 | 257,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,723 | 1,744 | 1,662 | 1,716 | -8 | -0.5 | 250,400 |
| 24/04 | 1,788 | 1,804 | 1,632 | 1,724 | -43 | -2.4 | 521,600 |
| 24/03 | 1,711 | 1,794 | 1,678 | 1,767 | +58 | +3.4 | 441,500 |
| 24/02 | 1,911 | 1,926 | 1,702 | 1,709 | -202 | -10.6 | 465,300 |
| 24/01 | 1,741 | 1,913 | 1,731 | 1,911 | +182 | +10.5 | 505,500 |
| 23/12 | 1,850 | 1,850 | 1,662 | 1,729 | -125 | -6.7 | 397,900 |
| 23/11 | 1,650 | 1,874 | 1,649 | 1,854 | +209 | +12.7 | 585,300 |
| 23/10 | 1,660 | 1,682 | 1,524 | 1,645 | -1 | -0.1 | 561,000 |
| 23/09 | 1,774 | 1,841 | 1,628 | 1,646 | -128 | -7.2 | 958,200 |
| 23/08 | 1,783 | 1,835 | 1,555 | 1,774 | -16 | -0.9 | 771,900 |
| 23/07 | 1,700 | 1,810 | 1,611 | 1,790 | +112 | +6.7 | 1,271,000 |
| 23/06 | 1,452 | 1,710 | 1,433 | 1,678 | +221 | +15.2 | 1,365,600 |
| 23/05 | 1,542 | 1,558 | 1,457 | 1,457 | -84 | -5.5 | 544,700 |
| 23/04 | 1,519 | 1,546 | 1,445 | 1,541 | +22 | +1.5 | 687,700 |
| 23/03 | 1,514 | 1,565 | 1,446 | 1,519 | -7 | -0.5 | 659,300 |
| 23/02 | 1,437 | 1,594 | 1,360 | 1,526 | +85 | +5.9 | 927,100 |
| 23/01 | 1,773 | 1,776 | 1,372 | 1,441 | -331 | -18.7 | 708,800 |
| 22/12 | 2,100 | 2,106 | 1,714 | 1,772 | -334 | -15.9 | 542,900 |
| 22/11 | 2,687 | 2,724 | 2,006 | 2,106 | -601 | -22.2 | 530,300 |
| 22/10 | 2,460 | 2,775 | 2,460 | 2,707 | +172 | +6.8 | 363,000 |
| 22/09 | 2,655 | 2,791 | 2,516 | 2,535 | -120 | -4.5 | 359,100 |
| 22/08 | 2,681 | 2,730 | 2,481 | 2,655 | -26 | -1.0 | 258,200 |
| 22/07 | 2,380 | 2,706 | 2,289 | 2,681 | +306 | +12.9 | 222,700 |
| 22/06 | 2,441 | 2,498 | 2,167 | 2,375 | -87 | -3.5 | 300,800 |
| 22/05 | 2,151 | 2,478 | 2,151 | 2,462 | +314 | +14.6 | 387,200 |
| 22/04 | 2,048 | 2,187 | 2,035 | 2,148 | +100 | +4.9 | 379,800 |
| 22/03 | 1,963 | 2,166 | 1,787 | 2,048 | +85 | +4.3 | 444,500 |
| 22/02 | 1,810 | 1,975 | 1,740 | 1,963 | +169 | +9.4 | 313,600 |
| 22/01 | 1,917 | 1,922 | 1,725 | 1,794 | -107 | -5.6 | 299,700 |
| 21/12 | 1,813 | 2,073 | 1,736 | 1,901 | +88 | +4.9 | 537,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて