9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,790 (23/07/03) | 4,900 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/05/17) | 4,900 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,240 | 5,310 | 5,040 | 5,250 | +100 | +1.9 | 1,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,240 | 5,310 | 5,040 | 5,250 | +100 | +1.9 | 1,000 |
| 24/04 | 5,150 | 5,250 | 5,150 | 5,150 | 0 | 0.0 | 3,600 |
| 24/03 | 5,140 | 5,160 | 5,000 | 5,150 | +30 | +0.6 | 3,300 |
| 24/02 | 5,000 | 5,130 | 4,900 | 5,120 | +120 | +2.4 | 8,700 |
| 24/01 | 4,930 | 5,050 | 4,930 | 5,000 | +10 | +0.2 | 3,100 |
| 23/12 | 5,010 | 5,050 | 4,920 | 4,990 | -20 | -0.4 | 5,800 |
| 23/11 | 5,040 | 5,120 | 4,980 | 5,010 | -30 | -0.6 | 14,000 |
| 23/10 | 5,160 | 5,160 | 5,030 | 5,040 | -120 | -2.3 | 9,600 |
| 23/09 | 5,190 | 5,290 | 5,000 | 5,160 | -30 | -0.6 | 11,000 |
| 23/08 | 5,550 | 5,550 | 5,190 | 5,190 | -360 | -6.5 | 12,200 |
| 23/07 | 5,790 | 5,790 | 5,550 | 5,550 | -140 | -2.5 | 6,300 |
| 23/06 | 5,780 | 5,780 | 5,600 | 5,690 | -90 | -1.6 | 4,900 |
| 23/05 | 5,940 | 5,940 | 5,750 | 5,780 | -70 | -1.2 | 3,500 |
| 23/04 | 5,820 | 5,970 | 5,770 | 5,850 | +30 | +0.5 | 4,600 |
| 23/03 | 6,050 | 6,050 | 5,740 | 5,820 | -130 | -2.2 | 3,400 |
| 23/02 | 5,960 | 5,990 | 5,950 | 5,950 | -100 | -1.7 | 1,800 |
| 23/01 | 5,850 | 6,050 | 5,800 | 6,050 | +200 | +3.4 | 2,000 |
| 22/12 | 5,800 | 5,850 | 5,790 | 5,850 | +30 | +0.5 | 3,000 |
| 22/11 | 5,850 | 5,890 | 5,660 | 5,820 | -30 | -0.5 | 3,000 |
| 22/10 | 5,800 | 5,880 | 5,730 | 5,850 | +130 | +2.3 | 2,500 |
| 22/09 | 5,950 | 5,950 | 5,650 | 5,720 | -280 | -4.7 | 3,200 |
| 22/08 | 6,110 | 6,110 | 6,000 | 6,000 | -410 | -6.4 | 800 |
| 22/07 | 6,100 | 6,410 | 6,100 | 6,410 | +120 | +1.9 | 800 |
| 22/06 | 6,100 | 6,390 | 6,100 | 6,290 | +90 | +1.5 | 900 |
| 22/05 | 6,520 | 6,520 | 6,100 | 6,200 | -10 | -0.2 | 1,400 |
| 22/04 | 6,000 | 6,410 | 5,900 | 6,210 | +210 | +3.5 | 12,800 |
| 22/03 | 5,980 | 6,070 | 5,960 | 6,000 | +20 | +0.3 | 2,500 |
| 22/02 | 6,000 | 6,000 | 5,980 | 5,980 | -20 | -0.3 | 4,700 |
| 22/01 | 6,000 | 6,000 | 5,950 | 6,000 | -50 | -0.8 | 2,500 |
| 21/12 | 6,010 | 6,050 | 5,920 | 6,050 | -150 | -2.4 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて