9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,750 | 4,800 | 4,740 | 4,740 | -10 | -0.2 | 900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 6,000 | 6,410 | 5,900 | 6,210 | +210 | +3.5 | 12,800 |
| 22/03 | 5,980 | 6,070 | 5,960 | 6,000 | +20 | +0.3 | 2,500 |
| 22/02 | 6,000 | 6,000 | 5,980 | 5,980 | -20 | -0.3 | 4,700 |
| 22/01 | 6,000 | 6,000 | 5,950 | 6,000 | -50 | -0.8 | 2,500 |
| 21/12 | 6,010 | 6,050 | 5,920 | 6,050 | -150 | -2.4 | 2,000 |
| 21/11 | 6,100 | 6,200 | 6,010 | 6,200 | +160 | +2.7 | 900 |
| 21/10 | 6,150 | 6,150 | 5,900 | 6,040 | -210 | -3.4 | 1,800 |
| 21/09 | 6,200 | 6,300 | 5,980 | 6,250 | +150 | +2.5 | 2,400 |
| 21/08 | 5,980 | 6,100 | 5,880 | 6,100 | +120 | +2.0 | 2,300 |
| 21/07 | 6,000 | 6,020 | 5,980 | 5,980 | -40 | -0.7 | 4,700 |
| 21/06 | 6,100 | 6,100 | 6,000 | 6,020 | -300 | -4.8 | 2,200 |
| 21/05 | 6,130 | 6,320 | 6,020 | 6,320 | +210 | +3.4 | 800 |
| 21/04 | 6,240 | 6,240 | 6,100 | 6,110 | -130 | -2.1 | 1,400 |
| 21/03 | 6,150 | 6,240 | 6,110 | 6,240 | +90 | +1.5 | 1,600 |
| 21/02 | 6,000 | 6,200 | 6,000 | 6,150 | +150 | +2.5 | 1,000 |
| 21/01 | 6,120 | 6,250 | 6,000 | 6,000 | -200 | -3.2 | 1,500 |
| 20/12 | 6,250 | 6,250 | 6,000 | 6,200 | +100 | +1.6 | 1,300 |
| 20/11 | 6,000 | 6,100 | 5,990 | 6,100 | +100 | +1.7 | 600 |
| 20/10 | 5,860 | 6,000 | 5,780 | 6,000 | +80 | +1.4 | 1,900 |
| 20/09 | 6,250 | 6,250 | 5,720 | 5,920 | +150 | +2.6 | 3,100 |
| 20/08 | 5,780 | 5,780 | 5,580 | 5,770 | -10 | -0.2 | 1,400 |
| 20/07 | 5,570 | 5,780 | 5,570 | 5,780 | +210 | +3.8 | 1,000 |
| 20/06 | 5,660 | 5,670 | 5,400 | 5,570 | -100 | -1.8 | 3,000 |
| 20/05 | 5,600 | 5,670 | 5,350 | 5,670 | +70 | +1.3 | 4,800 |
| 20/04 | 5,920 | 5,920 | 5,500 | 5,600 | -400 | -6.7 | 2,300 |
| 20/03 | 5,810 | 6,000 | 5,650 | 6,000 | -10 | -0.2 | 1,500 |
| 20/02 | 6,010 | 6,010 | 6,010 | 6,010 | 0 | 0.0 | 500 |
| 20/01 | 6,230 | 6,230 | 6,010 | 6,010 | -40 | -0.7 | 1,100 |
| 19/12 | 5,990 | 6,100 | 5,990 | 6,050 | +50 | +0.8 | 2,600 |
| 19/11 | 6,040 | 6,040 | 5,700 | 6,000 | +150 | +2.6 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
