9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,750 | 4,800 | 4,740 | 4,740 | -10 | -0.2 | 900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 5,950 | 6,100 | 5,850 | 5,850 | -90 | -1.5 | 4,500 |
| 19/09 | 5,900 | 5,960 | 5,900 | 5,940 | +30 | +0.5 | 1,600 |
| 19/08 | 6,000 | 6,030 | 5,910 | 5,910 | -90 | -1.5 | 3,200 |
| 19/07 | 6,020 | 6,130 | 5,980 | 6,000 | -140 | -2.3 | 1,400 |
| 19/06 | 6,240 | 6,240 | 6,140 | 6,140 | -110 | -1.8 | 1,700 |
| 19/05 | 6,250 | 6,250 | 5,900 | 6,250 | 0 | 0.0 | 1,400 |
| 19/04 | 6,280 | 6,280 | 6,210 | 6,250 | -30 | -0.5 | 1,000 |
| 19/03 | 6,720 | 6,720 | 6,100 | 6,280 | -120 | -1.9 | 2,000 |
| 19/02 | 6,000 | 6,500 | 6,000 | 6,400 | +100 | +1.6 | 1,100 |
| 19/01 | 6,210 | 6,300 | 6,200 | 6,300 | +290 | +4.8 | 1,400 |
| 18/12 | 6,000 | 6,310 | 6,000 | 6,010 | -190 | -3.1 | 700 |
| 18/11 | 6,300 | 6,300 | 6,000 | 6,200 | 0 | 0.0 | 500 |
| 18/10 | 6,390 | 6,390 | 6,020 | 6,200 | 0 | 0.0 | 1,600 |
| 18/09 | 6,540 | 6,540 | 6,140 | 6,200 | -250 | -3.9 | 1,800 |
| 18/08 | 6,190 | 6,450 | 6,060 | 6,450 | +180 | +2.9 | 6,000 |
| 18/07 | 6,200 | 6,270 | 6,050 | 6,270 | -10 | -0.2 | 1,400 |
| 18/06 | 6,130 | 6,310 | 6,100 | 6,280 | +80 | +1.3 | 1,900 |
| 18/05 | 6,400 | 6,400 | 6,120 | 6,200 | -200 | -3.1 | 3,300 |
| 18/04 | 6,100 | 6,400 | 6,020 | 6,400 | 0 | 0.0 | 2,100 |
| 18/03 | 6,400 | 6,400 | 6,300 | 6,400 | +200 | +3.2 | 1,000 |
| 18/02 | 6,400 | 6,400 | 6,000 | 6,200 | -300 | -4.6 | 3,700 |
| 18/01 | 6,200 | 6,500 | 6,090 | 6,500 | +300 | +4.8 | 4,900 |
| 17/12 | 5,690 | 6,200 | 5,590 | 6,200 | +510 | +9.0 | 2,200 |
| 17/11 | 5,560 | 5,690 | 5,190 | 5,690 | +130 | +2.3 | 2,600 |
| 17/10 | 5,190 | 5,560 | 5,100 | 5,560 | +380 | +7.3 | 3,700 |
| 17/09 | 5,150 | 5,180 | 5,110 | 5,180 | +40 | +0.8 | 3,200 |
| 17/08 | 5,050 | 5,140 | 5,000 | 5,140 | +90 | +1.8 | 3,700 |
| 17/07 | 4,990 | 5,050 | 4,900 | 5,050 | +30 | +0.6 | 3,400 |
| 17/06 | 4,990 | 5,020 | 4,990 | 5,020 | +30 | +0.6 | 800 |
| 17/05 | 4,835 | 5,000 | 4,835 | 4,990 | +180 | +3.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
