9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,750 | 4,800 | 4,740 | 4,740 | -10 | -0.2 | 900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,835 | 4,895 | 4,640 | 4,810 | -185 | -3.7 | 3,600 |
| 17/03 | 4,945 | 5,000 | 4,740 | 4,995 | +90 | +1.8 | 2,700 |
| 17/02 | 4,910 | 4,910 | 4,840 | 4,905 | -10 | -0.2 | 800 |
| 17/01 | 4,855 | 4,950 | 4,850 | 4,915 | -35 | -0.7 | 1,200 |
| 16/12 | 4,800 | 4,995 | 4,800 | 4,950 | -20 | -0.4 | 1,700 |
| 16/11 | 4,970 | 4,970 | 4,970 | 4,970 | 0 | 0.0 | 900 |
| 16/10 | 4,700 | 4,970 | 4,605 | 4,970 | +130 | +2.7 | 1,400 |
| 16/09 | 4,945 | 4,965 | 4,840 | 4,840 | -255 | -5.0 | 1,000 |
| 16/08 | 4,895 | 5,095 | 4,895 | 5,095 | +200 | +4.1 | 800 |
| 16/07 | 4,900 | 5,045 | 4,895 | 4,895 | -155 | -3.1 | 2,000 |
| 16/06 | 5,140 | 5,140 | 4,915 | 5,050 | -90 | -1.8 | 1,400 |
| 16/05 | 4,750 | 5,140 | 4,750 | 5,140 | +315 | +6.5 | 1,400 |
| 16/04 | 4,610 | 4,825 | 4,610 | 4,825 | -75 | -1.5 | 1,200 |
| 16/03 | 4,625 | 4,900 | 4,500 | 4,900 | 0 | 0.0 | 2,600 |
| 16/02 | 4,900 | 4,900 | 4,900 | 4,900 | -30 | -0.6 | 1,000 |
| 16/01 | 5,000 | 5,000 | 4,850 | 4,930 | -190 | -3.7 | 800 |
| 15/12 | 5,120 | 5,120 | 4,820 | 5,120 | +120 | +2.4 | 1,800 |
| 15/11 | 5,000 | 5,000 | 5,000 | 5,000 | -120 | -2.3 | 600 |
| 15/10 | 5,120 | 5,120 | 5,120 | 5,120 | +125 | +2.5 | 400 |
| 15/09 | 4,950 | 5,145 | 4,950 | 4,995 | -320 | -6.0 | 1,000 |
| 15/08 | 5,000 | 5,315 | 4,825 | 5,315 | +270 | +5.4 | 1,800 |
| 15/07 | 4,870 | 5,045 | 4,805 | 5,045 | +25 | +0.5 | 1,800 |
| 15/06 | 4,850 | 5,020 | 4,805 | 5,020 | +105 | +2.1 | 2,000 |
| 15/05 | 5,145 | 5,145 | 4,915 | 4,915 | -230 | -4.5 | 1,400 |
| 15/04 | 4,865 | 5,145 | 4,825 | 5,145 | +205 | +4.2 | 1,600 |
| 15/03 | 4,950 | 4,950 | 4,635 | 4,940 | -10 | -0.2 | 3,200 |
| 15/02 | 5,070 | 5,070 | 4,950 | 4,950 | -270 | -5.2 | 800 |
| 15/01 | 5,390 | 5,400 | 5,220 | 5,220 | -280 | -5.1 | 1,800 |
| 14/12 | 5,845 | 5,845 | 5,500 | 5,500 | -100 | -1.8 | 1,400 |
| 14/11 | 5,500 | 5,740 | 5,500 | 5,600 | +195 | +3.6 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
