9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,750 | 4,800 | 4,740 | 4,740 | -10 | -0.2 | 900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 5,500 | 5,590 | 5,350 | 5,405 | -190 | -3.4 | 20,600 |
| 14/09 | 5,595 | 5,595 | 5,595 | 5,595 | 0 | 0.0 | 600 |
| 14/08 | 5,600 | 5,600 | 5,580 | 5,595 | +15 | +0.3 | 1,800 |
| 14/07 | 5,790 | 5,840 | 5,500 | 5,580 | +35 | +0.6 | 1,800 |
| 14/06 | 6,050 | 6,295 | 5,545 | 5,545 | -955 | -14.7 | 1,800 |
| 14/05 | 6,495 | 6,500 | 6,450 | 6,500 | -150 | -2.3 | 1,400 |
| 14/04 | 6,650 | 6,650 | 6,575 | 6,650 | -85 | -1.3 | 1,800 |
| 14/03 | 6,250 | 6,795 | 6,000 | 6,735 | +735 | +12.3 | 1,400 |
| 14/02 | 6,170 | 6,170 | 6,000 | 6,000 | +120 | +2.0 | 1,400 |
| 14/01 | 5,405 | 5,880 | 5,400 | 5,880 | +730 | +14.2 | 2,200 |
| 13/12 | 5,150 | 5,305 | 5,050 | 5,150 | -50 | -1.0 | 5,000 |
| 13/11 | 4,590 | 5,250 | 4,590 | 5,200 | +610 | +13.3 | 4,200 |
| 13/10 | 4,725 | 4,725 | 4,370 | 4,590 | +90 | +2.0 | 3,800 |
| 13/09 | 4,300 | 4,650 | 4,300 | 4,500 | +200 | +4.7 | 6,000 |
| 13/08 | 4,250 | 4,515 | 4,250 | 4,300 | -110 | -2.5 | 3,600 |
| 13/07 | 4,200 | 4,410 | 4,100 | 4,410 | +410 | +10.3 | 3,800 |
| 13/06 | 3,850 | 4,070 | 3,825 | 4,000 | +125 | +3.2 | 3,200 |
| 13/05 | 3,705 | 3,925 | 3,675 | 3,875 | +485 | +14.3 | 5,000 |
| 13/04 | 3,500 | 3,500 | 3,250 | 3,390 | -110 | -3.1 | 5,400 |
| 13/03 | 3,250 | 3,780 | 3,250 | 3,500 | +250 | +7.7 | 9,000 |
| 13/02 | 3,075 | 3,250 | 3,075 | 3,250 | +235 | +7.8 | 1,800 |
| 13/01 | 3,075 | 3,115 | 2,925 | 3,015 | +40 | +1.3 | 4,000 |
| 12/12 | 3,030 | 3,030 | 2,885 | 2,975 | -55 | -1.8 | 2,800 |
| 12/11 | 2,835 | 3,030 | 2,750 | 3,030 | +95 | +3.2 | 2,000 |
| 12/10 | 3,020 | 3,020 | 2,780 | 2,935 | -90 | -3.0 | 3,800 |
| 12/09 | 2,900 | 3,025 | 2,900 | 3,025 | -165 | -5.2 | 2,000 |
| 12/08 | 3,235 | 3,235 | 3,045 | 3,190 | -10 | -0.3 | 1,600 |
| 12/07 | 3,465 | 3,495 | 3,050 | 3,200 | -100 | -3.0 | 4,000 |
| 12/06 | 3,000 | 3,300 | 3,000 | 3,300 | +475 | +16.8 | 2,000 |
| 12/05 | 3,700 | 3,700 | 2,825 | 2,825 | -925 | -24.7 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
