9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/05/17) | 4,615 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,750 | 4,850 | 4,685 | 4,685 | -65 | -1.4 | 1,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 3,690 | 3,750 | 3,690 | 3,750 | -225 | -5.7 | 800 |
| 12/03 | 4,100 | 4,100 | 3,975 | 3,975 | -125 | -3.1 | 1,200 |
| 12/02 | 4,100 | 4,100 | 4,100 | 4,100 | -10 | -0.2 | 400 |
| 12/01 | 4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 600 |
| 11/12 | 4,200 | 4,410 | 4,035 | 4,110 | +110 | +2.8 | 1,800 |
| 11/11 | 3,700 | 4,000 | 3,700 | 4,000 | -150 | -3.6 | 600 |
| 11/10 | 4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 200 |
| 11/09 | 4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 600 |
| 11/08 | 4,300 | 4,300 | 4,150 | 4,150 | -250 | -5.7 | 800 |
| 11/07 | 4,400 | 4,400 | 4,400 | 4,400 | -110 | -2.4 | 1,000 |
| 11/06 | 4,295 | 4,510 | 4,295 | 4,510 | +235 | +5.5 | 1,200 |
| 11/05 | 3,830 | 4,275 | 3,775 | 4,275 | +625 | +17.1 | 3,800 |
| 11/04 | 3,300 | 3,650 | 3,300 | 3,650 | +500 | +15.9 | 1,000 |
| 11/03 | 3,200 | 3,200 | 3,150 | 3,150 | 0 | 0.0 | 1,000 |
| 11/02 | 3,150 | 3,150 | 3,150 | 3,150 | -45 | -1.4 | 600 |
| 11/01 | 2,900 | 3,195 | 2,900 | 3,195 | +180 | +6.0 | 2,800 |
| 10/12 | 2,290 | 3,015 | 2,290 | 3,015 | +715 | +31.1 | 8,200 |
| 10/11 | 2,320 | 2,320 | 2,250 | 2,300 | -180 | -7.3 | 2,800 |
| 10/10 | 2,485 | 2,485 | 2,250 | 2,480 | -5 | -0.2 | 2,600 |
| 10/09 | 2,740 | 2,740 | 2,485 | 2,485 | -260 | -9.5 | 2,000 |
| 10/08 | 2,745 | 2,745 | 2,745 | 2,745 | -130 | -4.5 | 800 |
| 10/07 | 3,025 | 3,025 | 2,650 | 2,875 | -525 | -15.4 | 4,000 |
| 10/06 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 1,000 |
| 10/05 | 3,555 | 3,555 | 3,400 | 3,400 | -335 | -9.0 | 2,000 |
| 10/04 | 3,555 | 3,735 | 3,555 | 3,735 | -170 | -4.4 | 1,200 |
| 10/03 | 3,350 | 3,905 | 3,350 | 3,905 | +555 | +16.6 | 1,200 |
| 10/02 | 3,450 | 3,450 | 3,250 | 3,350 | -100 | -2.9 | 1,600 |
| 10/01 | 3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 2,000 |
| 09/12 | 3,250 | 3,500 | 3,250 | 3,450 | -150 | -4.2 | 7,200 |
| 09/11 | 3,700 | 3,700 | 3,595 | 3,600 | -505 | -12.3 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
