1398東証E貸借
構成銘柄 ETF銘柄一覧
SMDAM 東証REIT指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,987.0 (23/09/06) | 1,696.5 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,895.0 (24/01/23) | 1,696.5 (24/03/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,765.0 | 1,774.0 | 1,748.5 | 1,764.0 | -1.0 | -0.1 | 141,170 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 1,765.0 | -1.4 | 1,783.1 | 54,700 | 260 | 1,629 | 6.27 |
5/31 | 1,790.5 | -0.9 | 1,794.9 | 80,990 | 230 | 1,870 | 8.13 |
5/24 | 1,807.0 | -2.3 | 1,826.2 | 89,890 | 220 | 1,870 | 8.50 |
5/17 | 1,849.0 | -0.3 | 1,855.4 | 123,290 | 220 | 1,670 | 7.59 |
5/10 | 1,854.5 | -1.2 | 1,876.4 | 73,940 | 220 | 1,670 | 7.59 |
5/2 | 1,877.0 | +1.6 | 1,856.2 | 24,430 | 220 | 1,670 | 7.59 |
4/26 | 1,848.0 | +1.3 | 1,845.3 | 64,340 | 220 | 3,770 | 17.14 |
4/19 | 1,824.0 | +0.3 | 1,816.6 | 448,820 | 230 | 3,800 | 16.52 |
4/12 | 1,819.0 | +1.4 | 1,826.2 | 189,210 | 220 | 4,100 | 18.64 |
4/5 | 1,794.5 | -2.5 | 1,814.9 | 244,650 | 160 | 1,970 | 12.31 |
3/29 | 1,840.5 | -1.0 | 1,845.0 | 184,380 | 160 | 1,970 | 12.31 |
3/22 | 1,859.0 | +5.6 | 1,796.3 | 301,090 | 160 | 1,979 | 12.37 |
3/15 | 1,761.0 | +2.3 | 1,730.4 | 220,670 | 160 | 2,090 | 13.06 |
3/8 | 1,721.0 | -2.0 | 1,748.0 | 299,920 | 150 | 2,520 | 16.80 |
3/1 | 1,755.5 | 0.0 | 1,773.6 | 174,450 | 150 | 2,190 | 14.60 |
2/22 | 1,755.5 | -0.8 | 1,758.8 | 230,600 | 150 | 2,660 | 17.73 |
2/16 | 1,769.5 | -2.6 | 1,791.2 | 321,440 | 3,150 | 2,090 | 0.66 |
2/9 | 1,816.5 | -1.7 | 1,832.5 | 132,110 | 150 | 5,660 | 37.73 |
2/2 | 1,847.5 | -0.5 | 1,839.5 | 304,940 | 50 | 1,979 | 39.58 |
1/26 | 1,857.0 | -0.3 | 1,867.8 | 93,800 | 50 | 1,970 | 39.40 |
1/19 | 1,863.0 | -0.9 | 1,872.5 | 124,520 | 50 | 5,470 | 109.40 |
1/12 | 1,879.5 | +0.5 | 1,872.3 | 169,730 | 0 | 5,480 | ー |
1/5 | 1,869.5 | +0.7 | 1,848.2 | 54,630 | ー | ー | ー |
12/29 | 1,856.5 | +2.0 | 1,827.6 | 14,260 | 0 | 1,970 | ー |
12/22 | 1,819.5 | -1.7 | 1,834.0 | 120,530 | 0 | 1,970 | ー |
12/15 | 1,850.0 | +0.0 | 1,855.0 | 131,950 | 0 | 1,879 | ー |
12/8 | 1,850.5 | -0.7 | 1,855.8 | 485,980 | 0 | 1,860 | ー |
12/1 | 1,863.5 | -1.1 | 1,876.4 | 834,540 | 0 | 1,900 | ー |
11/24 | 1,885.0 | +0.2 | 1,881.7 | 478,590 | 0 | 2,200 | ー |
11/17 | 1,880.5 | +1.2 | 1,876.9 | 623,190 | 0 | 2,150 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて