1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987.0 (23/09/06) | 1,696.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,696.5 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,850.0 | 1,850.0 | 1,843.0 | 1,849.0 | +5.5 | +0.3 | 980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 |
| 4/23 | 1,856.0 | 1,864.0 | 1,849.5 | 1,850.5 | +5.5 | +0.3 | 7,630 |
| 4/22 | 1,827.0 | 1,852.5 | 1,827.0 | 1,845.0 | +21.0 | +1.2 | 36,130 |
| 4/19 | 1,823.0 | 1,824.0 | 1,812.0 | 1,824.0 | -6.5 | -0.4 | 42,200 |
| 4/18 | 1,832.5 | 1,841.5 | 1,830.5 | 1,830.5 | -5.0 | -0.3 | 13,420 |
| 4/17 | 1,818.0 | 1,842.0 | 1,818.0 | 1,835.5 | +11.0 | +0.6 | 12,060 |
| 4/16 | 1,800.5 | 1,832.5 | 1,800.5 | 1,824.5 | +10.5 | +0.6 | 358,810 |
| 4/15 | 1,815.0 | 1,820.0 | 1,811.5 | 1,814.0 | -5.0 | -0.3 | 22,330 |
| 4/12 | 1,841.5 | 1,841.5 | 1,810.0 | 1,819.0 | -22.5 | -1.2 | 27,260 |
| 4/11 | 1,819.5 | 1,845.0 | 1,815.0 | 1,841.5 | +9.0 | +0.5 | 45,650 |
| 4/10 | 1,846.0 | 1,857.0 | 1,830.0 | 1,832.5 | -14.0 | -0.8 | 44,110 |
| 4/9 | 1,832.0 | 1,850.0 | 1,832.0 | 1,846.5 | +17.5 | +1.0 | 10,310 |
| 4/8 | 1,800.0 | 1,829.0 | 1,794.5 | 1,829.0 | +34.5 | +1.9 | 61,880 |
| 4/5 | 1,804.0 | 1,806.5 | 1,787.0 | 1,794.5 | -11.0 | -0.6 | 36,620 |
| 4/4 | 1,800.0 | 1,806.5 | 1,800.0 | 1,805.5 | +1.0 | +0.1 | 26,020 |
| 4/3 | 1,787.0 | 1,811.0 | 1,787.0 | 1,804.5 | -14.5 | -0.8 | 33,680 |
| 4/2 | 1,833.0 | 1,833.0 | 1,810.0 | 1,819.0 | -14.0 | -0.8 | 70,040 |
| 4/1 | 1,839.5 | 1,850.5 | 1,827.5 | 1,833.0 | -7.5 | -0.4 | 78,290 |
| 3/29 | 1,850.0 | 1,850.0 | 1,833.0 | 1,840.5 | -3.5 | -0.2 | 96,240 |
| 3/28 | 1,842.5 | 1,857.0 | 1,840.5 | 1,844.0 | -10.0 | -0.5 | 29,260 |
| 3/27 | 1,854.0 | 1,859.5 | 1,851.0 | 1,854.0 | +2.5 | +0.1 | 27,040 |
| 3/26 | 1,854.5 | 1,857.5 | 1,849.0 | 1,851.5 | -7.0 | -0.4 | 11,710 |
| 3/25 | 1,861.0 | 1,867.0 | 1,855.0 | 1,858.5 | -0.5 | +0.0 | 20,130 |
| 3/22 | 1,840.5 | 1,860.0 | 1,840.5 | 1,859.0 | +17.0 | +0.9 | 23,920 |
| 3/21 | 1,833.5 | 1,842.0 | 1,813.5 | 1,842.0 | +25.0 | +1.4 | 47,380 |
| 3/19 | 1,768.0 | 1,823.5 | 1,768.0 | 1,817.0 | +58.5 | +3.3 | 139,450 |
| 3/18 | 1,773.0 | 1,773.0 | 1,747.5 | 1,758.5 | -2.5 | -0.1 | 90,340 |
| 3/15 | 1,743.0 | 1,777.0 | 1,743.0 | 1,761.0 | +32.0 | +1.9 | 54,970 |
| 3/14 | 1,713.0 | 1,729.0 | 1,710.5 | 1,729.0 | +23.0 | +1.4 | 31,150 |
| 3/13 | 1,722.0 | 1,722.0 | 1,696.5 | 1,706.0 | -14.0 | -0.8 | 21,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて