1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,672.1
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,664.5 | 1,667.0 | +2.0 | +0.1 | 24,680 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,734.5 | 1,734.5 | 1,721.5 | 1,727.0 | -6.0 | -0.4 | 174,830 |
| 11/1 | 1,728.0 | 1,739.5 | 1,728.0 | 1,733.0 | -1.0 | -0.1 | 48,350 |
| 10/31 | 1,729.0 | 1,734.0 | 1,728.0 | 1,734.0 | -9.5 | -0.5 | 210 |
| 10/30 | 1,737.5 | 1,744.0 | 1,736.0 | 1,743.5 | +6.5 | +0.4 | 28,990 |
| 10/29 | 1,731.0 | 1,737.0 | 1,728.5 | 1,737.0 | +1.0 | +0.1 | 28,250 |
| 10/28 | 1,726.5 | 1,736.0 | 1,720.5 | 1,736.0 | +15.5 | +0.9 | 1,910 |
| 10/25 | 1,727.0 | 1,728.5 | 1,720.5 | 1,720.5 | -5.5 | -0.3 | 17,990 |
| 10/24 | 1,730.5 | 1,732.5 | 1,726.0 | 1,726.0 | -8.5 | -0.5 | 22,650 |
| 10/23 | 1,728.0 | 1,736.5 | 1,723.0 | 1,734.5 | +3.5 | +0.2 | 14,130 |
| 10/22 | 1,728.0 | 1,731.0 | 1,725.0 | 1,731.0 | -6.5 | -0.4 | 36,420 |
| 10/21 | 1,740.0 | 1,740.5 | 1,735.0 | 1,737.5 | -2.5 | -0.1 | 7,510 |
| 10/18 | 1,740.5 | 1,741.0 | 1,740.0 | 1,740.0 | +0.5 | +0.0 | 5,740 |
| 10/17 | 1,733.0 | 1,746.0 | 1,733.0 | 1,739.5 | +6.5 | +0.4 | 19,050 |
| 10/16 | 1,732.5 | 1,735.5 | 1,727.0 | 1,733.0 | -3.5 | -0.2 | 59,500 |
| 10/15 | 1,746.0 | 1,746.0 | 1,736.0 | 1,736.5 | -9.5 | -0.5 | 88,740 |
| 10/11 | 1,751.0 | 1,751.0 | 1,740.5 | 1,746.0 | -4.0 | -0.2 | 81,640 |
| 10/10 | 1,751.5 | 1,751.5 | 1,745.5 | 1,750.0 | -1.0 | -0.1 | 199,980 |
| 10/9 | 1,745.0 | 1,755.5 | 1,745.0 | 1,751.0 | +1.5 | +0.1 | 82,980 |
| 10/8 | 1,746.0 | 1,754.5 | 1,743.5 | 1,749.5 | +1.5 | +0.1 | 133,690 |
| 10/7 | 1,771.0 | 1,771.0 | 1,746.0 | 1,748.0 | -19.0 | -1.1 | 134,520 |
| 10/4 | 1,764.0 | 1,774.5 | 1,764.0 | 1,767.0 | +2.5 | +0.1 | 96,280 |
| 10/3 | 1,765.0 | 1,771.5 | 1,764.5 | 1,764.5 | +5.5 | +0.3 | 99,080 |
| 10/2 | 1,760.0 | 1,762.5 | 1,755.5 | 1,759.0 | -8.5 | -0.5 | 69,890 |
| 10/1 | 1,775.5 | 1,775.5 | 1,761.0 | 1,767.5 | 0 | 0.0 | 197,040 |
| 9/30 | 1,791.5 | 1,791.5 | 1,767.0 | 1,767.5 | -38.0 | -2.1 | 96,890 |
| 9/27 | 1,795.0 | 1,805.5 | 1,795.0 | 1,805.5 | +10.5 | +0.6 | 45,220 |
| 9/26 | 1,789.0 | 1,797.5 | 1,789.0 | 1,795.0 | -2.5 | -0.1 | 28,680 |
| 9/25 | 1,788.0 | 1,797.5 | 1,777.0 | 1,797.5 | +10.5 | +0.6 | 20,470 |
| 9/24 | 1,796.5 | 1,796.5 | 1,784.5 | 1,787.0 | -1.5 | -0.1 | 22,820 |
| 9/20 | 1,791.0 | 1,806.0 | 1,787.5 | 1,788.5 | +0.5 | +0.0 | 164,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
