1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,672.1
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,801.0 | 1,801.5 | 1,788.0 | 1,788.0 | +2.5 | +0.1 | 32,760 |
| 9/18 | 1,792.5 | 1,796.0 | 1,784.0 | 1,785.5 | -9.5 | -0.5 | 50,520 |
| 9/17 | 1,796.0 | 1,798.0 | 1,785.0 | 1,795.0 | -1.0 | -0.1 | 72,820 |
| 9/13 | 1,796.0 | 1,801.0 | 1,794.5 | 1,796.0 | +7.5 | +0.4 | 56,560 |
| 9/12 | 1,790.0 | 1,797.5 | 1,785.0 | 1,788.5 | +4.5 | +0.3 | 33,010 |
| 9/11 | 1,795.5 | 1,795.5 | 1,775.5 | 1,784.0 | -15.0 | -0.8 | 68,930 |
| 9/10 | 1,791.5 | 1,807.5 | 1,791.5 | 1,799.0 | +14.0 | +0.8 | 39,880 |
| 9/9 | 1,780.0 | 1,785.0 | 1,775.0 | 1,785.0 | -1.5 | -0.1 | 23,930 |
| 9/6 | 1,785.5 | 1,787.5 | 1,779.5 | 1,786.5 | +5.5 | +0.3 | 87,320 |
| 9/5 | 1,781.0 | 1,797.5 | 1,776.5 | 1,781.0 | -25.0 | -1.4 | 160,030 |
| 9/4 | 1,813.0 | 1,820.0 | 1,806.0 | 1,806.0 | -15.5 | -0.9 | 139,390 |
| 9/3 | 1,820.5 | 1,824.0 | 1,819.0 | 1,821.5 | -2.0 | -0.1 | 24,900 |
| 9/2 | 1,830.5 | 1,833.5 | 1,821.0 | 1,823.5 | +2.5 | +0.1 | 101,010 |
| 8/30 | 1,831.0 | 1,831.0 | 1,818.0 | 1,821.0 | -15.5 | -0.8 | 12,230 |
| 8/29 | 1,843.5 | 1,850.0 | 1,834.5 | 1,836.5 | -7.0 | -0.4 | 3,690 |
| 8/28 | 1,839.0 | 1,852.0 | 1,839.0 | 1,843.5 | +1.5 | +0.1 | 17,520 |
| 8/27 | 1,818.0 | 1,842.0 | 1,818.0 | 1,842.0 | +26.0 | +1.4 | 9,650 |
| 8/26 | 1,805.5 | 1,817.5 | 1,805.5 | 1,816.0 | +16.0 | +0.9 | 18,590 |
| 8/23 | 1,803.0 | 1,807.0 | 1,800.0 | 1,800.0 | +1.0 | +0.1 | 2,430 |
| 8/22 | 1,796.0 | 1,799.0 | 1,785.0 | 1,799.0 | +3.0 | +0.2 | 3,610 |
| 8/21 | 1,805.5 | 1,805.5 | 1,796.0 | 1,796.0 | -6.5 | -0.4 | 33,110 |
| 8/20 | 1,804.5 | 1,810.0 | 1,799.5 | 1,802.5 | +5.5 | +0.3 | 4,270 |
| 8/19 | 1,801.5 | 1,803.0 | 1,790.0 | 1,797.0 | -2.5 | -0.1 | 6,580 |
| 8/16 | 1,790.0 | 1,800.0 | 1,788.0 | 1,799.5 | +4.5 | +0.3 | 11,960 |
| 8/15 | 1,780.5 | 1,795.0 | 1,766.0 | 1,795.0 | +12.5 | +0.7 | 9,060 |
| 8/14 | 1,770.5 | 1,782.5 | 1,766.5 | 1,782.5 | +12.0 | +0.7 | 4,680 |
| 8/13 | 1,749.5 | 1,772.5 | 1,749.5 | 1,770.5 | +25.0 | +1.4 | 76,610 |
| 8/9 | 1,718.0 | 1,768.0 | 1,718.0 | 1,745.5 | -10.0 | -0.6 | 21,620 |
| 8/8 | 1,748.5 | 1,770.0 | 1,747.5 | 1,755.5 | +2.0 | +0.1 | 35,580 |
| 8/7 | 1,715.0 | 1,775.5 | 1,715.0 | 1,753.5 | +16.5 | +1.0 | 55,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
