1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,704.0 | 1,762.0 | 1,700.0 | 1,737.0 | +58.0 | +3.5 | 3,950 |
| 8/5 | 1,707.5 | 1,725.5 | 1,679.0 | 1,679.0 | -75.0 | -4.3 | 40,100 |
| 8/2 | 1,752.5 | 1,754.0 | 1,731.0 | 1,754.0 | -15.5 | -0.9 | 47,350 |
| 8/1 | 1,760.0 | 1,771.0 | 1,748.5 | 1,769.5 | -9.0 | -0.5 | 221,030 |
| 7/31 | 1,765.0 | 1,778.5 | 1,764.0 | 1,778.5 | +10.5 | +0.6 | 7,280 |
| 7/30 | 1,767.0 | 1,777.0 | 1,758.5 | 1,768.0 | +0.5 | +0.0 | 254,120 |
| 7/29 | 1,760.5 | 1,767.5 | 1,750.0 | 1,767.5 | +9.0 | +0.5 | 1,480 |
| 7/26 | 1,755.0 | 1,760.0 | 1,750.0 | 1,758.5 | +6.0 | +0.3 | 32,000 |
| 7/25 | 1,756.5 | 1,761.5 | 1,750.0 | 1,752.5 | -9.0 | -0.5 | 7,530 |
| 7/24 | 1,761.5 | 1,767.5 | 1,752.5 | 1,761.5 | -6.0 | -0.3 | 16,930 |
| 7/23 | 1,772.0 | 1,772.0 | 1,758.0 | 1,767.5 | +1.5 | +0.1 | 13,350 |
| 7/22 | 1,780.5 | 1,780.5 | 1,766.0 | 1,766.0 | -14.5 | -0.8 | 2,370 |
| 7/19 | 1,792.0 | 1,794.0 | 1,779.0 | 1,780.5 | -15.0 | -0.8 | 9,450 |
| 7/18 | 1,787.5 | 1,802.0 | 1,787.5 | 1,795.5 | +5.0 | +0.3 | 22,710 |
| 7/17 | 1,783.5 | 1,790.5 | 1,781.0 | 1,790.5 | +7.0 | +0.4 | 26,320 |
| 7/16 | 1,788.5 | 1,788.5 | 1,780.0 | 1,783.5 | -0.5 | +0.0 | 19,920 |
| 7/12 | 1,759.0 | 1,794.5 | 1,759.0 | 1,784.0 | +16.0 | +0.9 | 40,570 |
| 7/11 | 1,761.5 | 1,770.5 | 1,761.5 | 1,768.0 | +7.0 | +0.4 | 4,220 |
| 7/10 | 1,763.0 | 1,766.0 | 1,760.5 | 1,761.0 | -3.5 | -0.2 | 8,930 |
| 7/9 | 1,751.0 | 1,764.5 | 1,747.5 | 1,764.5 | +5.0 | +0.3 | 9,350 |
| 7/8 | 1,754.0 | 1,766.5 | 1,754.0 | 1,759.5 | +3.5 | +0.2 | 26,250 |
| 7/5 | 1,758.0 | 1,759.0 | 1,748.0 | 1,756.0 | -8.5 | -0.5 | 55,220 |
| 7/4 | 1,757.0 | 1,764.5 | 1,752.5 | 1,764.5 | +6.0 | +0.3 | 13,940 |
| 7/3 | 1,759.0 | 1,761.5 | 1,747.5 | 1,758.5 | -2.0 | -0.1 | 37,570 |
| 7/2 | 1,759.0 | 1,760.5 | 1,751.5 | 1,760.5 | +5.5 | +0.3 | 20,990 |
| 7/1 | 1,774.0 | 1,774.0 | 1,754.5 | 1,755.0 | -17.0 | -1.0 | 56,010 |
| 6/28 | 1,784.5 | 1,784.5 | 1,760.0 | 1,772.0 | +1.5 | +0.1 | 7,990 |
| 6/27 | 1,777.5 | 1,786.0 | 1,764.5 | 1,770.5 | -19.5 | -1.1 | 11,070 |
| 6/26 | 1,790.5 | 1,791.5 | 1,781.5 | 1,790.0 | -1.5 | -0.1 | 28,330 |
| 6/25 | 1,778.0 | 1,791.5 | 1,775.5 | 1,791.5 | +15.5 | +0.9 | 13,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
