1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,772.0 | 1,776.0 | 1,768.0 | 1,776.0 | +7.0 | +0.4 | 6,910 |
| 6/21 | 1,770.5 | 1,778.0 | 1,766.5 | 1,769.0 | -3.0 | -0.2 | 13,260 |
| 6/20 | 1,766.5 | 1,785.5 | 1,766.5 | 1,772.0 | +0.5 | +0.0 | 7,960 |
| 6/19 | 1,756.0 | 1,771.5 | 1,756.0 | 1,771.5 | +15.5 | +0.9 | 5,260 |
| 6/18 | 1,757.5 | 1,757.5 | 1,748.0 | 1,756.0 | +1.5 | +0.1 | 6,580 |
| 6/17 | 1,764.0 | 1,764.0 | 1,748.0 | 1,754.5 | -9.5 | -0.5 | 8,220 |
| 6/14 | 1,749.5 | 1,768.0 | 1,748.5 | 1,764.0 | +13.5 | +0.8 | 27,350 |
| 6/13 | 1,760.0 | 1,760.5 | 1,748.5 | 1,750.5 | -7.5 | -0.4 | 35,680 |
| 6/12 | 1,758.0 | 1,764.5 | 1,755.5 | 1,758.0 | -2.0 | -0.1 | 16,180 |
| 6/11 | 1,774.0 | 1,774.0 | 1,758.5 | 1,760.0 | -9.0 | -0.5 | 16,990 |
| 6/10 | 1,765.0 | 1,769.0 | 1,758.0 | 1,769.0 | +4.0 | +0.2 | 17,620 |
| 6/7 | 1,778.0 | 1,778.0 | 1,761.5 | 1,765.0 | -15.5 | -0.9 | 4,480 |
| 6/6 | 1,779.5 | 1,781.0 | 1,765.0 | 1,780.5 | -9.5 | -0.5 | 17,690 |
| 6/5 | 1,790.0 | 1,795.5 | 1,789.0 | 1,790.0 | -2.0 | -0.1 | 3,270 |
| 6/4 | 1,783.0 | 1,797.0 | 1,783.0 | 1,792.0 | +5.5 | +0.3 | 3,380 |
| 6/3 | 1,793.5 | 1,800.0 | 1,786.5 | 1,786.5 | -4.0 | -0.2 | 25,880 |
| 5/31 | 1,774.0 | 1,790.5 | 1,774.0 | 1,790.5 | +18.0 | +1.0 | 20,640 |
| 5/30 | 1,781.5 | 1,781.5 | 1,767.0 | 1,772.5 | -15.0 | -0.8 | 12,010 |
| 5/29 | 1,807.5 | 1,807.5 | 1,783.0 | 1,787.5 | -25.0 | -1.4 | 8,560 |
| 5/28 | 1,800.0 | 1,813.0 | 1,800.0 | 1,812.5 | +10.0 | +0.6 | 26,760 |
| 5/27 | 1,807.0 | 1,807.0 | 1,792.5 | 1,802.5 | -4.5 | -0.3 | 13,020 |
| 5/24 | 1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
| 5/23 | 1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 |
| 5/22 | 1,825.0 | 1,825.0 | 1,815.0 | 1,822.0 | -8.0 | -0.4 | 12,840 |
| 5/21 | 1,832.0 | 1,834.5 | 1,827.5 | 1,830.0 | -7.5 | -0.4 | 10,830 |
| 5/20 | 1,853.0 | 1,853.0 | 1,833.0 | 1,837.5 | -11.5 | -0.6 | 38,810 |
| 5/17 | 1,846.5 | 1,854.5 | 1,844.0 | 1,849.0 | -7.0 | -0.4 | 43,130 |
| 5/16 | 1,854.5 | 1,862.5 | 1,848.0 | 1,856.0 | +0.5 | +0.0 | 25,050 |
| 5/15 | 1,864.5 | 1,864.5 | 1,851.0 | 1,855.5 | -10.0 | -0.5 | 18,630 |
| 5/14 | 1,866.5 | 1,871.5 | 1,862.5 | 1,865.5 | 0 | 0.0 | 25,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
