1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,656.1
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,652.0 | 1,660.5 | 1,652.0 | 1,660.5 | -1.5 | -0.1 | 18,090 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,865.0 | 1,870.0 | 1,854.5 | 1,855.0 | -3.0 | -0.2 | 47,070 |
| 11/10 | 1,852.5 | 1,862.0 | 1,851.5 | 1,858.0 | +6.5 | +0.4 | 91,400 |
| 11/9 | 1,864.0 | 1,864.0 | 1,846.5 | 1,851.5 | -12.0 | -0.6 | 334,450 |
| 11/8 | 1,878.0 | 1,880.0 | 1,859.5 | 1,863.5 | -19.5 | -1.0 | 233,500 |
| 11/7 | 1,880.0 | 1,883.0 | 1,862.0 | 1,883.0 | -6.0 | -0.3 | 248,320 |
| 11/6 | 1,898.0 | 1,900.0 | 1,888.0 | 1,889.0 | +10.0 | +0.5 | 232,190 |
| 11/2 | 1,885.0 | 1,887.5 | 1,873.0 | 1,879.0 | +6.5 | +0.4 | 251,400 |
| 11/1 | 1,876.0 | 1,891.0 | 1,870.0 | 1,872.5 | +9.0 | +0.5 | 489,670 |
| 10/31 | 1,853.0 | 1,875.5 | 1,849.5 | 1,863.5 | +10.0 | +0.5 | 244,430 |
| 10/30 | 1,865.5 | 1,888.0 | 1,848.5 | 1,853.5 | -35.0 | -1.9 | 285,900 |
| 10/27 | 1,872.0 | 1,893.5 | 1,869.5 | 1,888.5 | +28.0 | +1.5 | 122,770 |
| 10/26 | 1,869.5 | 1,873.0 | 1,849.5 | 1,860.5 | -10.0 | -0.5 | 156,690 |
| 10/25 | 1,856.0 | 1,872.0 | 1,851.5 | 1,870.5 | +21.0 | +1.1 | 100,040 |
| 10/24 | 1,858.0 | 1,860.5 | 1,842.5 | 1,849.5 | -4.5 | -0.2 | 56,810 |
| 10/23 | 1,867.5 | 1,870.5 | 1,852.0 | 1,854.0 | -11.5 | -0.6 | 191,920 |
| 10/20 | 1,884.0 | 1,884.0 | 1,865.0 | 1,865.5 | -19.0 | -1.0 | 62,640 |
| 10/19 | 1,886.5 | 1,900.5 | 1,881.0 | 1,884.5 | 0 | 0.0 | 34,820 |
| 10/18 | 1,881.5 | 1,891.0 | 1,881.5 | 1,884.5 | +1.5 | +0.1 | 21,700 |
| 10/17 | 1,861.0 | 1,884.0 | 1,860.0 | 1,883.0 | +32.0 | +1.7 | 20,760 |
| 10/16 | 1,886.0 | 1,889.0 | 1,850.0 | 1,851.0 | -32.0 | -1.7 | 79,100 |
| 10/13 | 1,889.0 | 1,897.0 | 1,878.0 | 1,883.0 | -13.5 | -0.7 | 71,910 |
| 10/12 | 1,894.5 | 1,903.0 | 1,892.5 | 1,896.5 | +1.5 | +0.1 | 28,850 |
| 10/11 | 1,892.0 | 1,900.0 | 1,890.0 | 1,895.0 | +2.5 | +0.1 | 13,450 |
| 10/10 | 1,878.0 | 1,896.5 | 1,878.0 | 1,892.5 | +20.0 | +1.1 | 44,720 |
| 10/6 | 1,872.0 | 1,877.5 | 1,871.0 | 1,872.5 | +1.5 | +0.1 | 27,610 |
| 10/5 | 1,862.5 | 1,876.0 | 1,859.0 | 1,871.0 | +23.5 | +1.3 | 68,290 |
| 10/4 | 1,866.0 | 1,872.5 | 1,841.0 | 1,847.5 | -24.5 | -1.3 | 246,360 |
| 10/3 | 1,894.5 | 1,894.5 | 1,867.5 | 1,872.0 | -16.5 | -0.9 | 101,550 |
| 10/2 | 1,903.0 | 1,908.0 | 1,888.5 | 1,888.5 | -13.0 | -0.7 | 18,670 |
| 9/29 | 1,891.5 | 1,901.5 | 1,891.5 | 1,901.5 | +19.5 | +1.0 | 99,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
