1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,827.5 | 1,827.5 | 1,808.5 | 1,811.0 | -8.5 | -0.5 | 5,240 |
| 12/22 | 1,823.0 | 1,826.0 | 1,818.0 | 1,819.5 | -0.5 | +0.0 | 1,340 |
| 12/21 | 1,831.0 | 1,835.0 | 1,819.0 | 1,820.0 | -15.0 | -0.8 | 8,950 |
| 12/20 | 1,829.5 | 1,837.0 | 1,829.5 | 1,835.0 | +9.0 | +0.5 | 7,770 |
| 12/19 | 1,839.0 | 1,839.0 | 1,820.0 | 1,826.0 | -6.0 | -0.3 | 18,050 |
| 12/18 | 1,846.5 | 1,846.5 | 1,829.0 | 1,832.0 | -18.0 | -1.0 | 84,420 |
| 12/15 | 1,853.0 | 1,853.0 | 1,844.5 | 1,850.0 | -4.0 | -0.2 | 5,720 |
| 12/14 | 1,854.5 | 1,854.5 | 1,845.5 | 1,854.0 | +4.0 | +0.2 | 28,650 |
| 12/13 | 1,853.0 | 1,854.0 | 1,844.5 | 1,850.0 | -3.5 | -0.2 | 41,910 |
| 12/12 | 1,861.0 | 1,864.0 | 1,853.0 | 1,853.5 | -7.0 | -0.4 | 15,300 |
| 12/11 | 1,855.5 | 1,862.5 | 1,854.0 | 1,860.5 | +10.0 | +0.5 | 40,370 |
| 12/8 | 1,848.0 | 1,851.5 | 1,845.0 | 1,850.5 | -0.5 | +0.0 | 292,550 |
| 12/7 | 1,859.5 | 1,861.5 | 1,850.0 | 1,851.0 | -26.5 | -1.4 | 22,460 |
| 12/6 | 1,876.5 | 1,879.0 | 1,870.5 | 1,877.5 | +8.0 | +0.4 | 38,830 |
| 12/5 | 1,871.5 | 1,873.0 | 1,867.5 | 1,869.5 | +1.5 | +0.1 | 24,950 |
| 12/4 | 1,873.0 | 1,873.5 | 1,863.0 | 1,868.0 | +4.5 | +0.2 | 107,190 |
| 12/1 | 1,890.0 | 1,890.0 | 1,863.5 | 1,863.5 | -24.5 | -1.3 | 219,290 |
| 11/30 | 1,875.0 | 1,890.0 | 1,864.0 | 1,888.0 | +13.0 | +0.7 | 348,630 |
| 11/29 | 1,880.5 | 1,884.0 | 1,874.0 | 1,875.0 | -9.5 | -0.5 | 165,650 |
| 11/28 | 1,888.0 | 1,888.0 | 1,879.0 | 1,884.5 | -2.0 | -0.1 | 56,060 |
| 11/27 | 1,880.5 | 1,888.5 | 1,880.5 | 1,886.5 | +1.5 | +0.1 | 44,910 |
| 11/24 | 1,884.0 | 1,888.0 | 1,881.0 | 1,885.0 | +5.0 | +0.3 | 41,000 |
| 11/22 | 1,880.5 | 1,880.5 | 1,873.5 | 1,880.0 | +2.5 | +0.1 | 99,620 |
| 11/21 | 1,883.5 | 1,888.0 | 1,876.0 | 1,877.5 | -6.0 | -0.3 | 206,570 |
| 11/20 | 1,888.5 | 1,890.0 | 1,878.0 | 1,883.5 | +3.0 | +0.2 | 131,400 |
| 11/17 | 1,890.0 | 1,890.0 | 1,877.5 | 1,880.5 | -10.0 | -0.5 | 39,250 |
| 11/16 | 1,893.5 | 1,893.5 | 1,881.5 | 1,890.5 | +0.5 | +0.0 | 122,410 |
| 11/15 | 1,882.0 | 1,892.0 | 1,878.5 | 1,890.0 | +20.5 | +1.1 | 174,240 |
| 11/14 | 1,856.5 | 1,875.5 | 1,850.5 | 1,869.5 | +14.5 | +0.8 | 240,220 |
| 11/13 | 1,865.0 | 1,870.0 | 1,854.5 | 1,855.0 | -3.0 | -0.2 | 47,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
