1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987.0 (23/09/06) | 1,696.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,696.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,854.0 | 1,880.0 | 1,848.0 | 1,877.0 | +29.0 | +1.6 | 29,580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,827.0 | 1,864.0 | 1,827.0 | 1,848.0 | +24.0 | +1.3 | 64,340 |
| 4/19 | 1,815.0 | 1,842.0 | 1,800.5 | 1,824.0 | +5.0 | +0.3 | 448,820 |
| 4/12 | 1,800.0 | 1,857.0 | 1,794.5 | 1,819.0 | +24.5 | +1.4 | 189,210 |
| 4/5 | 1,839.5 | 1,850.5 | 1,787.0 | 1,794.5 | -46.0 | -2.5 | 244,650 |
| 3/29 | 1,861.0 | 1,867.0 | 1,833.0 | 1,840.5 | -18.5 | -1.0 | 184,380 |
| 3/22 | 1,773.0 | 1,860.0 | 1,747.5 | 1,859.0 | +98.0 | +5.6 | 301,090 |
| 3/15 | 1,726.0 | 1,777.0 | 1,696.5 | 1,761.0 | +40.0 | +2.3 | 220,670 |
| 3/8 | 1,756.0 | 1,783.5 | 1,708.5 | 1,721.0 | -34.5 | -2.0 | 299,920 |
| 3/1 | 1,771.5 | 1,787.5 | 1,753.0 | 1,755.5 | 0 | 0.0 | 174,450 |
| 2/22 | 1,769.0 | 1,775.5 | 1,736.0 | 1,755.5 | -14.0 | -0.8 | 230,600 |
| 2/16 | 1,819.5 | 1,821.5 | 1,760.0 | 1,769.5 | -47.0 | -2.6 | 321,440 |
| 2/9 | 1,849.5 | 1,859.5 | 1,814.0 | 1,816.5 | -31.0 | -1.7 | 132,110 |
| 2/2 | 1,852.0 | 1,863.0 | 1,825.0 | 1,847.5 | -9.5 | -0.5 | 304,940 |
| 1/26 | 1,870.0 | 1,895.0 | 1,850.5 | 1,857.0 | -6.0 | -0.3 | 93,800 |
| 1/19 | 1,878.5 | 1,889.5 | 1,848.5 | 1,863.0 | -16.5 | -0.9 | 124,520 |
| 1/12 | 1,869.5 | 1,880.0 | 1,861.5 | 1,879.5 | +10.0 | +0.5 | 169,730 |
| 1/5 | 1,856.5 | 1,874.0 | 1,839.0 | 1,869.5 | +13.0 | +0.7 | 54,630 |
| 12/29 | 1,827.5 | 1,856.5 | 1,804.0 | 1,856.5 | +37.0 | +2.0 | 14,260 |
| 12/22 | 1,846.5 | 1,846.5 | 1,818.0 | 1,819.5 | -30.5 | -1.7 | 120,530 |
| 12/15 | 1,855.5 | 1,864.0 | 1,844.5 | 1,850.0 | -0.5 | +0.0 | 131,950 |
| 12/8 | 1,873.0 | 1,879.0 | 1,845.0 | 1,850.5 | -13.0 | -0.7 | 485,980 |
| 12/1 | 1,880.5 | 1,890.0 | 1,863.5 | 1,863.5 | -21.5 | -1.1 | 834,540 |
| 11/24 | 1,888.5 | 1,890.0 | 1,873.5 | 1,885.0 | +4.5 | +0.2 | 478,590 |
| 11/17 | 1,865.0 | 1,893.5 | 1,850.5 | 1,880.5 | +22.5 | +1.2 | 623,190 |
| 11/10 | 1,898.0 | 1,900.0 | 1,846.5 | 1,858.0 | -21.0 | -1.1 | 1,139,860 |
| 11/2 | 1,865.5 | 1,891.0 | 1,848.5 | 1,879.0 | -9.5 | -0.5 | 1,271,400 |
| 10/27 | 1,867.5 | 1,893.5 | 1,842.5 | 1,888.5 | +23.0 | +1.2 | 628,230 |
| 10/20 | 1,886.0 | 1,900.5 | 1,850.0 | 1,865.5 | -17.5 | -0.9 | 219,020 |
| 10/13 | 1,878.0 | 1,903.0 | 1,878.0 | 1,883.0 | +10.5 | +0.6 | 158,930 |
| 10/6 | 1,903.0 | 1,908.0 | 1,841.0 | 1,872.5 | -29.0 | -1.5 | 462,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて