1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,821.0 | 1,822.5 | 1,814.0 | 1,816.5 | -5.5 | -0.3 | 22,040 |
| 2/8 | 1,828.0 | 1,830.0 | 1,822.0 | 1,822.0 | +1.5 | +0.1 | 25,750 |
| 2/7 | 1,839.5 | 1,839.5 | 1,820.0 | 1,820.5 | -19.5 | -1.1 | 8,960 |
| 2/6 | 1,834.5 | 1,841.5 | 1,829.5 | 1,840.0 | -2.5 | -0.1 | 59,560 |
| 2/5 | 1,849.5 | 1,859.5 | 1,842.5 | 1,842.5 | -5.0 | -0.3 | 15,800 |
| 2/2 | 1,845.0 | 1,849.5 | 1,843.0 | 1,847.5 | +17.5 | +1.0 | 5,860 |
| 2/1 | 1,843.0 | 1,846.5 | 1,825.0 | 1,830.0 | -21.0 | -1.1 | 232,150 |
| 1/31 | 1,850.0 | 1,859.0 | 1,850.0 | 1,851.0 | -8.0 | -0.4 | 28,000 |
| 1/30 | 1,858.0 | 1,859.5 | 1,858.0 | 1,859.0 | +1.0 | +0.1 | 13,000 |
| 1/29 | 1,852.0 | 1,863.0 | 1,852.0 | 1,858.0 | +1.0 | +0.1 | 25,930 |
| 1/26 | 1,855.0 | 1,861.0 | 1,855.0 | 1,857.0 | +2.5 | +0.1 | 43,130 |
| 1/25 | 1,866.5 | 1,866.5 | 1,850.5 | 1,854.5 | -22.5 | -1.2 | 11,420 |
| 1/24 | 1,882.5 | 1,882.5 | 1,877.0 | 1,877.0 | -4.5 | -0.2 | 21,250 |
| 1/23 | 1,895.0 | 1,895.0 | 1,880.5 | 1,881.5 | -9.0 | -0.5 | 7,810 |
| 1/22 | 1,870.0 | 1,890.5 | 1,870.0 | 1,890.5 | +27.5 | +1.5 | 10,190 |
| 1/19 | 1,861.5 | 1,863.0 | 1,857.0 | 1,863.0 | +14.0 | +0.8 | 6,710 |
| 1/18 | 1,866.0 | 1,866.0 | 1,848.5 | 1,849.0 | -17.0 | -0.9 | 37,410 |
| 1/17 | 1,878.5 | 1,879.5 | 1,863.5 | 1,866.0 | -14.0 | -0.7 | 30,120 |
| 1/16 | 1,885.5 | 1,889.5 | 1,880.0 | 1,880.0 | -8.5 | -0.5 | 18,470 |
| 1/15 | 1,878.5 | 1,889.0 | 1,878.5 | 1,888.5 | +9.0 | +0.5 | 31,810 |
| 1/12 | 1,875.0 | 1,880.0 | 1,873.5 | 1,879.5 | +8.0 | +0.4 | 104,050 |
| 1/11 | 1,866.5 | 1,875.0 | 1,865.5 | 1,871.5 | +6.0 | +0.3 | 17,060 |
| 1/10 | 1,870.0 | 1,871.5 | 1,865.5 | 1,865.5 | -0.5 | +0.0 | 21,310 |
| 1/9 | 1,869.5 | 1,872.5 | 1,861.5 | 1,866.0 | -3.5 | -0.2 | 27,310 |
| 1/5 | 1,851.5 | 1,874.0 | 1,846.5 | 1,869.5 | +30.0 | +1.6 | 28,390 |
| 1/4 | 1,856.5 | 1,857.0 | 1,839.0 | 1,839.5 | -17.0 | -0.9 | 26,240 |
| 12/29 | 1,842.0 | 1,856.5 | 1,842.0 | 1,856.5 | +15.0 | +0.8 | 4,120 |
| 12/28 | 1,849.5 | 1,849.5 | 1,832.0 | 1,841.5 | +21.5 | +1.2 | 980 |
| 12/27 | 1,813.0 | 1,820.0 | 1,813.0 | 1,820.0 | +13.5 | +0.8 | 550 |
| 12/26 | 1,806.0 | 1,811.0 | 1,804.0 | 1,806.5 | -4.5 | -0.3 | 3,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
