1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,854.0 | 1,859.5 | 1,851.0 | 1,854.0 | +2.5 | +0.1 | 27,040 |
| 3/26 | 1,854.5 | 1,857.5 | 1,849.0 | 1,851.5 | -7.0 | -0.4 | 11,710 |
| 3/25 | 1,861.0 | 1,867.0 | 1,855.0 | 1,858.5 | -0.5 | +0.0 | 20,130 |
| 3/22 | 1,840.5 | 1,860.0 | 1,840.5 | 1,859.0 | +17.0 | +0.9 | 23,920 |
| 3/21 | 1,833.5 | 1,842.0 | 1,813.5 | 1,842.0 | +25.0 | +1.4 | 47,380 |
| 3/19 | 1,768.0 | 1,823.5 | 1,768.0 | 1,817.0 | +58.5 | +3.3 | 139,450 |
| 3/18 | 1,773.0 | 1,773.0 | 1,747.5 | 1,758.5 | -2.5 | -0.1 | 90,340 |
| 3/15 | 1,743.0 | 1,777.0 | 1,743.0 | 1,761.0 | +32.0 | +1.9 | 54,970 |
| 3/14 | 1,713.0 | 1,729.0 | 1,710.5 | 1,729.0 | +23.0 | +1.4 | 31,150 |
| 3/13 | 1,722.0 | 1,722.0 | 1,696.5 | 1,706.0 | -14.0 | -0.8 | 21,240 |
| 3/12 | 1,711.0 | 1,728.0 | 1,711.0 | 1,720.0 | -5.0 | -0.3 | 38,180 |
| 3/11 | 1,726.0 | 1,732.0 | 1,719.5 | 1,725.0 | +4.0 | +0.2 | 75,130 |
| 3/8 | 1,713.0 | 1,733.0 | 1,708.5 | 1,721.0 | -0.5 | +0.0 | 82,510 |
| 3/7 | 1,746.5 | 1,751.5 | 1,719.0 | 1,721.5 | -48.0 | -2.7 | 64,350 |
| 3/6 | 1,778.5 | 1,779.5 | 1,763.5 | 1,769.5 | +4.5 | +0.3 | 85,320 |
| 3/5 | 1,778.5 | 1,778.5 | 1,761.0 | 1,765.0 | -3.5 | -0.2 | 47,560 |
| 3/4 | 1,756.0 | 1,783.5 | 1,756.0 | 1,768.5 | +13.0 | +0.7 | 20,180 |
| 3/1 | 1,768.5 | 1,771.0 | 1,753.0 | 1,755.5 | -12.0 | -0.7 | 32,750 |
| 2/29 | 1,780.5 | 1,780.5 | 1,754.0 | 1,767.5 | -13.0 | -0.7 | 43,940 |
| 2/28 | 1,787.5 | 1,787.5 | 1,778.0 | 1,780.5 | -0.5 | +0.0 | 30,220 |
| 2/27 | 1,780.0 | 1,787.0 | 1,775.0 | 1,781.0 | +3.5 | +0.2 | 58,700 |
| 2/26 | 1,771.5 | 1,780.0 | 1,768.0 | 1,777.5 | +22.0 | +1.3 | 8,840 |
| 2/22 | 1,750.0 | 1,756.0 | 1,736.0 | 1,755.5 | -7.0 | -0.4 | 43,740 |
| 2/21 | 1,773.0 | 1,773.0 | 1,750.0 | 1,762.5 | +3.5 | +0.2 | 48,850 |
| 2/20 | 1,768.5 | 1,771.5 | 1,759.0 | 1,759.0 | 0 | 0.0 | 73,370 |
| 2/19 | 1,769.0 | 1,775.5 | 1,750.0 | 1,759.0 | -10.5 | -0.6 | 64,640 |
| 2/16 | 1,779.5 | 1,779.5 | 1,760.0 | 1,769.5 | -10.5 | -0.6 | 119,560 |
| 2/15 | 1,802.5 | 1,802.5 | 1,775.0 | 1,780.0 | -20.5 | -1.1 | 56,370 |
| 2/14 | 1,815.5 | 1,815.5 | 1,798.0 | 1,800.5 | -12.5 | -0.7 | 73,260 |
| 2/13 | 1,819.5 | 1,821.5 | 1,808.0 | 1,813.0 | -3.5 | -0.2 | 72,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
