1593東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳＪＰＸ日経インデックス４００ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,360 (24/05/20) | 20,455 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,360 (24/05/20) | 21,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 26,300 | 26,500 | 26,300 | 26,425 | +225 | +0.9 | 5,028 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 26,200 | +0.6 | 25,965 | 2,157 | ー | ー | ー |
| 5/24 | 26,045 | +0.4 | 26,085 | 4,095 | 689 | 378 | 0.55 |
| 5/17 | 25,930 | +1.2 | 25,792 | 1,560 | 719 | 343 | 0.48 |
| 5/10 | 25,630 | -0.1 | 25,722 | 717 | 689 | 272 | 0.39 |
| 5/2 | 25,655 | +2.3 | 25,676 | 1,109 | 689 | 268 | 0.39 |
| 4/26 | 25,090 | +2.0 | 25,007 | 2,530 | 689 | 298 | 0.43 |
| 4/19 | 24,600 | -4.9 | 24,869 | 4,325 | 689 | 317 | 0.46 |
| 4/12 | 25,860 | +2.3 | 25,616 | 11,925 | 953 | 296 | 0.31 |
| 4/5 | 25,275 | -2.9 | 25,705 | 17,050 | 953 | 128 | 0.13 |
| 3/29 | 26,020 | -0.3 | 25,917 | 972 | 954 | 108 | 0.11 |
| 3/22 | 26,110 | +5.7 | 25,594 | 3,919 | 954 | 28 | 0.03 |
| 3/15 | 24,695 | -2.4 | 24,423 | 30,413 | 691 | 824 | 1.19 |
| 3/8 | 25,300 | +0.5 | 25,235 | 6,521 | 689 | 1,060 | 1.54 |
| 3/1 | 25,180 | +2.2 | 24,800 | 6,538 | 689 | 326 | 0.47 |
| 2/22 | 24,650 | +1.2 | 24,463 | 4,649 | 689 | 358 | 0.52 |
| 2/16 | 24,350 | +3.0 | 24,167 | 10,424 | 689 | 312 | 0.45 |
| 2/9 | 23,650 | +0.4 | 23,634 | 6,806 | 689 | 599 | 0.87 |
| 2/2 | 23,550 | +1.5 | 23,464 | 4,708 | 689 | 1,400 | 2.03 |
| 1/26 | 23,200 | -0.4 | 23,480 | 5,940 | 689 | 1,600 | 2.32 |
| 1/19 | 23,300 | -0.3 | 23,365 | 5,283 | 714 | 1,494 | 2.09 |
| 1/12 | 23,375 | +4.5 | 23,190 | 9,056 | 5,750 | 1,344 | 0.23 |
| 1/5 | 22,380 | +1.3 | 22,169 | 2,146 | ー | ー | ー |
| 12/29 | 22,090 | +1.2 | 22,032 | 7,204 | 120 | 552 | 4.60 |
| 12/22 | 21,835 | +0.2 | 21,742 | 5,195 | 20 | 1,453 | 72.65 |
| 12/15 | 21,800 | +0.8 | 21,881 | 4,148 | 10 | 1,601 | 160.10 |
| 12/8 | 21,630 | -2.7 | 21,961 | 16,017 | 10 | 1,255 | 125.50 |
| 12/1 | 22,235 | -0.7 | 22,193 | 12,366 | 35 | 708 | 20.23 |
| 11/24 | 22,380 | +0.4 | 22,319 | 6,613 | 403 | 450 | 1.12 |
| 11/17 | 22,300 | +2.6 | 22,162 | 1,695 | 351 | 1,300 | 3.70 |
| 11/10 | 21,735 | +0.9 | 21,660 | 1,023 | 249 | 1,500 | 6.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて