1593東証E貸借
構成銘柄 ETF銘柄一覧
MAXISJPX日経インデックス400 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
26,115 (24/03/22) | 19,260 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
26,115 (24/03/22) | 21,850 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 25,625 | 25,625 | 25,570 | 25,570 | -155 | -0.6 | 12 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 25,640 | 25,765 | 25,610 | 25,725 | 0 | 0.0 | 508 |
4/30 | 25,500 | 25,825 | 25,500 | 25,725 | +635 | +2.5 | 544 |
4/26 | 25,125 | 25,275 | 24,940 | 25,090 | -20 | -0.1 | 118 |
4/25 | 25,205 | 25,300 | 25,000 | 25,110 | -290 | -1.1 | 302 |
4/24 | 25,185 | 25,410 | 25,165 | 25,400 | +410 | +1.6 | 452 |
4/23 | 25,150 | 25,150 | 24,570 | 24,990 | -60 | -0.2 | 1,294 |
4/22 | 24,855 | 25,050 | 24,815 | 25,050 | +450 | +1.8 | 364 |
4/19 | 24,880 | 24,930 | 24,360 | 24,600 | -465 | -1.9 | 2,531 |
4/18 | 24,930 | 25,175 | 24,835 | 25,065 | +85 | +0.3 | 433 |
4/17 | 25,355 | 25,355 | 24,980 | 24,980 | -380 | -1.5 | 954 |
4/16 | 25,550 | 25,640 | 25,230 | 25,360 | -410 | -1.6 | 301 |
4/15 | 25,610 | 25,770 | 25,480 | 25,770 | -90 | -0.4 | 106 |
4/12 | 25,815 | 25,910 | 25,795 | 25,860 | +90 | +0.4 | 297 |
4/11 | 25,430 | 25,825 | 25,430 | 25,770 | +100 | +0.4 | 1,839 |
4/10 | 25,740 | 25,760 | 25,670 | 25,670 | -130 | -0.5 | 2,664 |
4/9 | 25,665 | 25,800 | 25,605 | 25,800 | +320 | +1.3 | 138 |
4/8 | 25,535 | 25,680 | 25,475 | 25,480 | +205 | +0.8 | 6,987 |
4/5 | 25,365 | 25,385 | 25,180 | 25,275 | -365 | -1.4 | 693 |
4/4 | 25,600 | 25,800 | 25,575 | 25,640 | +225 | +0.9 | 2,762 |
4/3 | 25,375 | 25,440 | 25,170 | 25,415 | -30 | -0.1 | 786 |
4/2 | 25,655 | 25,655 | 25,375 | 25,445 | +30 | +0.1 | 274 |
4/1 | 25,985 | 25,985 | 25,415 | 25,415 | -605 | -2.3 | 12,535 |
3/29 | 25,855 | 26,045 | 25,830 | 26,020 | +270 | +1.1 | 71 |
3/28 | 25,955 | 26,035 | 25,750 | 25,750 | -135 | -0.5 | 147 |
3/27 | 25,890 | 26,025 | 25,855 | 25,885 | +90 | +0.4 | 453 |
3/26 | 25,730 | 25,795 | 25,690 | 25,795 | +65 | +0.3 | 90 |
3/25 | 26,035 | 26,035 | 25,730 | 25,730 | -380 | -1.5 | 211 |
3/22 | 25,980 | 26,115 | 25,595 | 26,110 | +205 | +0.8 | 1,705 |
3/21 | 25,800 | 25,920 | 25,495 | 25,905 | +505 | +2.0 | 421 |
3/19 | 25,255 | 25,450 | 25,150 | 25,400 | +130 | +0.5 | 1,286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて