1593東証E貸借
構成銘柄 ETF銘柄一覧
MAXISJPX日経インデックス400 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
26,115 (24/03/22) | 19,850 (23/05/17) |
年初来高値 | 年初来安値 |
---|---|
26,115 (24/03/22) | 21,850 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 25,640 | 26,000 | 25,500 | 25,700 | -25 | -0.1 | 2,464 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 25,985 | 25,985 | 24,360 | 25,725 | -295 | -1.1 | 36,374 |
24/03 | 24,805 | 26,115 | 24,280 | 26,020 | +1,195 | +4.8 | 42,882 |
24/02 | 23,500 | 24,950 | 23,430 | 24,825 | +1,205 | +5.1 | 28,963 |
24/01 | 22,015 | 23,810 | 21,850 | 23,620 | +1,530 | +6.9 | 25,530 |
23/12 | 22,280 | 22,300 | 21,440 | 22,090 | -75 | -0.3 | 34,116 |
23/11 | 21,310 | 22,470 | 21,310 | 22,165 | +1,130 | +5.4 | 20,773 |
23/10 | 21,700 | 21,940 | 20,455 | 21,035 | -615 | -2.8 | 29,413 |
23/09 | 21,515 | 22,525 | 21,515 | 21,650 | +65 | +0.3 | 16,240 |
23/08 | 21,610 | 21,705 | 20,630 | 21,585 | +25 | +0.1 | 17,107 |
23/07 | 21,660 | 21,840 | 20,600 | 21,560 | +50 | +0.2 | 19,969 |
23/06 | 19,935 | 21,780 | 19,935 | 21,510 | +1,530 | +7.7 | 14,095 |
23/05 | 19,240 | 20,495 | 19,240 | 19,980 | +870 | +4.6 | 17,901 |
23/04 | 18,750 | 19,155 | 18,275 | 19,110 | +370 | +2.0 | 9,606 |
23/03 | 18,365 | 19,080 | 17,610 | 18,740 | +425 | +2.3 | 15,703 |
23/02 | 18,225 | 18,480 | 18,070 | 18,315 | +90 | +0.5 | 32,858 |
23/01 | 17,585 | 18,350 | 17,395 | 18,225 | +570 | +3.2 | 40,664 |
22/12 | 18,500 | 18,650 | 17,590 | 17,655 | -845 | -4.6 | 10,671 |
22/11 | 17,900 | 18,880 | 17,690 | 18,500 | +630 | +3.5 | 16,353 |
22/10 | 16,915 | 17,945 | 16,870 | 17,870 | +870 | +5.1 | 4,389 |
22/09 | 17,715 | 18,320 | 16,900 | 17,000 | -1,030 | -5.7 | 13,869 |
22/08 | 17,860 | 18,475 | 17,660 | 18,030 | +170 | +1.0 | 9,776 |
22/07 | 17,455 | 18,100 | 17,115 | 17,860 | +460 | +2.6 | 13,257 |
22/06 | 17,830 | 18,450 | 16,830 | 17,400 | -430 | -2.4 | 20,178 |
22/05 | 17,780 | 17,970 | 17,055 | 17,830 | +310 | +1.8 | 12,200 |
22/04 | 18,150 | 18,350 | 17,195 | 17,520 | -840 | -4.6 | 17,875 |
22/03 | 17,560 | 18,500 | 16,200 | 18,360 | +980 | +5.6 | 33,505 |
22/02 | 17,610 | 18,130 | 17,010 | 17,380 | -150 | -0.9 | 38,353 |
22/01 | 18,770 | 19,050 | 17,020 | 17,530 | -1,170 | -6.3 | 35,620 |
21/12 | 18,210 | 18,850 | 17,870 | 18,700 | +495 | +2.7 | 55,584 |
21/11 | 18,890 | 19,160 | 18,050 | 18,205 | -385 | -2.1 | 46,119 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて