2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,872 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,872 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 3,980 | 4,194 | 3,940 | 4,150 | +192 | +4.9 | 5,830,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,958 | -1.6 | 3,961 | 5,708,600 | 79,300 | 1,156,500 | 14.58 |
| 5/24 | 4,022 | -1.8 | 4,065 | 4,411,800 | 76,300 | 1,140,100 | 14.94 |
| 5/17 | 4,094 | -4.8 | 4,094 | 9,966,900 | 72,900 | 1,124,600 | 15.43 |
| 5/10 | 4,302 | +2.2 | 4,217 | 3,671,500 | 82,800 | 873,600 | 10.55 |
| 5/2 | 4,210 | +1.5 | 4,208 | 2,492,600 | 81,500 | 874,200 | 10.73 |
| 4/26 | 4,146 | +2.0 | 4,210 | 4,846,000 | 83,800 | 903,200 | 10.78 |
| 4/19 | 4,065 | -1.1 | 4,069 | 4,728,200 | 86,300 | 976,100 | 11.31 |
| 4/12 | 4,109 | -0.7 | 4,089 | 4,265,700 | 92,800 | 999,700 | 10.77 |
| 4/5 | 4,136 | -1.5 | 4,138 | 4,472,400 | 96,900 | 988,300 | 10.20 |
| 3/29 | 4,200 | -2.9 | 4,255 | 4,179,800 | 91,800 | 980,800 | 10.68 |
| 3/22 | 4,324 | +1.1 | 4,304 | 4,660,300 | 172,500 | 965,200 | 5.60 |
| 3/15 | 4,279 | +1.4 | 4,231 | 5,306,900 | 117,400 | 942,100 | 8.02 |
| 3/8 | 4,221 | -3.9 | 4,279 | 6,372,200 | 116,900 | 957,800 | 8.19 |
| 3/1 | 4,392 | -0.2 | 4,402 | 7,437,800 | 99,300 | 951,600 | 9.58 |
| 2/22 | 4,400 | +1.4 | 4,443 | 5,669,400 | 70,100 | 979,200 | 13.97 |
| 2/16 | 4,339 | -8.7 | 4,476 | 12,295,800 | 63,600 | 884,200 | 13.90 |
| 2/9 | 4,750 | -0.2 | 4,741 | 5,088,700 | 90,800 | 558,500 | 6.15 |
| 2/2 | 4,761 | -1.2 | 4,794 | 6,333,700 | 102,900 | 473,900 | 4.61 |
| 1/26 | 4,817 | -3.2 | 4,931 | 5,221,100 | 112,700 | 319,700 | 2.84 |
| 1/19 | 4,978 | -3.5 | 5,074 | 3,820,300 | 134,100 | 222,300 | 1.66 |
| 1/12 | 5,156 | +4.4 | 5,062 | 3,485,100 | 133,700 | 190,300 | 1.42 |
| 1/5 | 4,938 | +0.4 | 4,956 | 1,619,800 | ー | ー | ー |
| 12/29 | 4,921 | +1.8 | 4,911 | 2,629,214 | 134,800 | 232,100 | 1.72 |
| 12/22 | 4,836 | +1.0 | 4,778 | 4,024,840 | 40,500 | 84,200 | 2.08 |
| 12/15 | 4,788 | -4.6 | 4,962 | 4,768,248 | 56,200 | 85,800 | 1.53 |
| 12/8 | 5,018 | +1.3 | 5,052 | 5,192,752 | 79,300 | 69,200 | 0.87 |
| 12/1 | 4,956 | +0.3 | 4,931 | 6,523,565 | 73,300 | 37,900 | 0.52 |
| 11/24 | 4,939 | +2.7 | 4,862 | 3,134,731 | 73,000 | 46,100 | 0.63 |
| 11/17 | 4,811 | -1.5 | 4,880 | 6,868,269 | 68,000 | 48,500 | 0.71 |
| 11/10 | 4,884 | +7.5 | 4,638 | 10,431,704 | 86,900 | 72,000 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて