3914東証G貸借
業種 情報・通信業
ＪＩＧ－ＳＡＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (23/06/19) | 3,415 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,060 (24/01/23) | 3,700 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,930 | 4,060 | 3,865 | 3,945 | +30 | +0.8 | 92,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,915 | -1.0 | 3,881 | 104,700 | 159,500 | 327,200 | 2.05 |
| 5/24 | 3,955 | -6.6 | 4,040 | 127,600 | 159,900 | 341,400 | 2.14 |
| 5/17 | 4,235 | +1.1 | 4,203 | 158,700 | 162,600 | 339,000 | 2.08 |
| 5/10 | 4,190 | +8.1 | 4,040 | 258,500 | 162,800 | 338,300 | 2.08 |
| 5/2 | 3,875 | +1.0 | 3,915 | 87,800 | 155,200 | 361,400 | 2.33 |
| 4/26 | 3,835 | +0.9 | 3,841 | 110,000 | 154,200 | 363,000 | 2.35 |
| 4/19 | 3,800 | -4.8 | 3,832 | 192,200 | 154,300 | 354,700 | 2.30 |
| 4/12 | 3,990 | -0.6 | 4,076 | 509,400 | 156,400 | 374,100 | 2.39 |
| 4/5 | 4,015 | -2.4 | 4,215 | 374,300 | 126,500 | 333,700 | 2.64 |
| 3/29 | 4,115 | 0.0 | 4,043 | 142,200 | 127,800 | 318,400 | 2.49 |
| 3/22 | 4,115 | +2.5 | 4,114 | 128,700 | 126,200 | 325,400 | 2.58 |
| 3/15 | 4,015 | -7.0 | 4,072 | 231,200 | 126,000 | 324,300 | 2.57 |
| 3/8 | 4,315 | +2.0 | 4,265 | 221,900 | 127,100 | 314,300 | 2.47 |
| 3/1 | 4,230 | -6.2 | 4,414 | 243,100 | 128,900 | 310,500 | 2.41 |
| 2/22 | 4,510 | -3.9 | 4,655 | 231,100 | 129,600 | 288,400 | 2.23 |
| 2/16 | 4,695 | -1.7 | 4,630 | 244,400 | 129,600 | 283,400 | 2.19 |
| 2/9 | 4,775 | -7.5 | 4,967 | 417,200 | 129,600 | 267,400 | 2.06 |
| 2/2 | 5,160 | -3.9 | 5,196 | 231,900 | 130,300 | 278,500 | 2.14 |
| 1/26 | 5,370 | +14.7 | 5,576 | 787,100 | 130,300 | 287,200 | 2.20 |
| 1/19 | 4,680 | +3.1 | 4,494 | 213,300 | 132,600 | 272,300 | 2.05 |
| 1/12 | 4,540 | +1.3 | 4,500 | 102,700 | 132,100 | 287,000 | 2.17 |
| 1/5 | 4,480 | -3.2 | 4,574 | 98,200 | ー | ー | ー |
| 12/29 | 4,630 | +7.3 | 4,366 | 154,400 | 133,700 | 286,900 | 2.15 |
| 12/22 | 4,315 | +0.7 | 4,329 | 124,500 | 133,800 | 290,200 | 2.17 |
| 12/15 | 4,285 | -3.3 | 4,311 | 163,000 | 134,000 | 293,500 | 2.19 |
| 12/8 | 4,430 | -3.8 | 4,629 | 184,900 | 134,600 | 309,300 | 2.30 |
| 12/1 | 4,605 | +4.7 | 4,626 | 241,700 | 135,900 | 324,100 | 2.38 |
| 11/24 | 4,400 | -2.4 | 4,557 | 188,300 | 136,400 | 334,800 | 2.45 |
| 11/17 | 4,510 | +9.9 | 4,301 | 359,300 | 136,700 | 341,600 | 2.50 |
| 11/10 | 4,105 | +8.0 | 3,937 | 415,600 | 136,100 | 335,800 | 2.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて