！決算発表予定日 2024/05/07
3914東証G貸借
業種 情報・通信業
ＪＩＧ－ＳＡＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (23/06/19) | 3,415 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,060 (24/01/23) | 3,700 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,900 | 3,945 | 3,850 | 3,875 | -85 | -2.2 | 55,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,210 | 4,460 | 3,700 | 3,960 | -155 | -3.8 | 1,233,100 |
| 24/03 | 4,305 | 4,410 | 3,960 | 4,115 | -165 | -3.9 | 761,200 |
| 24/02 | 5,180 | 5,370 | 4,250 | 4,280 | -920 | -17.7 | 1,181,600 |
| 24/01 | 4,620 | 6,060 | 4,250 | 5,200 | +570 | +12.3 | 1,350,200 |
| 23/12 | 4,710 | 4,800 | 4,160 | 4,630 | -80 | -1.7 | 659,600 |
| 23/11 | 3,680 | 4,875 | 3,550 | 4,710 | +1,030 | +28.0 | 1,360,700 |
| 23/10 | 3,960 | 3,960 | 3,415 | 3,680 | -265 | -6.7 | 630,100 |
| 23/09 | 4,090 | 4,220 | 3,705 | 3,945 | -115 | -2.8 | 766,200 |
| 23/08 | 5,370 | 5,370 | 3,880 | 4,060 | -1,220 | -23.1 | 1,207,400 |
| 23/07 | 5,930 | 5,990 | 4,925 | 5,280 | -610 | -10.4 | 583,100 |
| 23/06 | 5,160 | 6,850 | 5,010 | 5,890 | +770 | +15.0 | 1,489,900 |
| 23/05 | 4,690 | 5,230 | 4,560 | 5,120 | +430 | +9.2 | 791,100 |
| 23/04 | 5,300 | 5,470 | 4,605 | 4,690 | -610 | -11.5 | 658,600 |
| 23/03 | 5,300 | 5,680 | 5,220 | 5,300 | -40 | -0.8 | 518,700 |
| 23/02 | 4,745 | 5,990 | 4,735 | 5,340 | +600 | +12.7 | 1,053,900 |
| 23/01 | 4,590 | 4,895 | 4,410 | 4,740 | +80 | +1.7 | 298,600 |
| 22/12 | 4,870 | 4,920 | 4,245 | 4,660 | -85 | -1.8 | 602,600 |
| 22/11 | 4,430 | 4,965 | 4,130 | 4,745 | +335 | +7.6 | 884,600 |
| 22/10 | 4,145 | 4,600 | 4,105 | 4,410 | +220 | +5.3 | 515,300 |
| 22/09 | 5,040 | 5,070 | 4,060 | 4,190 | -930 | -18.2 | 1,152,400 |
| 22/08 | 5,400 | 5,560 | 4,900 | 5,120 | -240 | -4.5 | 1,509,900 |
| 22/07 | 6,060 | 6,230 | 5,240 | 5,360 | -700 | -11.6 | 830,300 |
| 22/06 | 5,170 | 6,760 | 5,170 | 6,060 | +910 | +17.7 | 1,652,600 |
| 22/05 | 5,420 | 5,520 | 4,810 | 5,150 | -320 | -5.9 | 1,479,400 |
| 22/04 | 6,450 | 6,930 | 5,360 | 5,470 | -1,080 | -16.5 | 1,010,700 |
| 22/03 | 5,850 | 6,640 | 5,180 | 6,550 | +950 | +17.0 | 1,759,100 |
| 22/02 | 5,240 | 5,970 | 4,830 | 5,600 | +620 | +12.5 | 1,806,200 |
| 22/01 | 6,410 | 6,410 | 4,655 | 4,980 | -1,370 | -21.6 | 1,490,600 |
| 21/12 | 6,770 | 7,020 | 5,850 | 6,350 | -350 | -5.2 | 1,480,600 |
| 21/11 | 7,980 | 8,470 | 6,620 | 6,700 | -1,100 | -14.1 | 1,562,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて