3914東証G貸借
業種 情報・通信業
ＪＩＧ－ＳＡＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (23/06/19) | 3,415 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,060 (24/01/23) | 3,700 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,820 | 3,850 | 3,710 | 3,800 | -50 | -1.3 | 31,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,740 | 3,910 | 3,700 | 3,850 | +65 | +1.7 | 36,600 |
| 4/17 | 3,900 | 3,900 | 3,785 | 3,785 | -90 | -2.3 | 37,400 |
| 4/16 | 3,830 | 3,940 | 3,790 | 3,875 | +5 | +0.1 | 39,800 |
| 4/15 | 3,970 | 3,970 | 3,870 | 3,870 | -120 | -3.0 | 46,900 |
| 4/12 | 3,990 | 4,020 | 3,940 | 3,990 | +20 | +0.5 | 23,100 |
| 4/11 | 3,955 | 4,000 | 3,915 | 3,970 | -40 | -1.0 | 35,100 |
| 4/10 | 4,000 | 4,210 | 3,990 | 4,010 | +50 | +1.3 | 76,000 |
| 4/9 | 4,110 | 4,110 | 3,910 | 3,960 | -220 | -5.3 | 158,400 |
| 4/8 | 4,015 | 4,410 | 3,980 | 4,180 | +165 | +4.1 | 216,800 |
| 4/5 | 4,000 | 4,040 | 3,965 | 4,015 | -50 | -1.2 | 40,900 |
| 4/4 | 4,265 | 4,330 | 3,980 | 4,065 | -165 | -3.9 | 96,000 |
| 4/3 | 4,185 | 4,400 | 4,150 | 4,230 | -25 | -0.6 | 50,400 |
| 4/2 | 4,325 | 4,325 | 4,190 | 4,255 | -75 | -1.7 | 57,800 |
| 4/1 | 4,210 | 4,460 | 4,200 | 4,330 | +215 | +5.2 | 129,200 |
| 3/29 | 4,015 | 4,150 | 3,995 | 4,115 | +130 | +3.3 | 31,800 |
| 3/28 | 3,990 | 4,030 | 3,960 | 3,985 | -15 | -0.4 | 21,500 |
| 3/27 | 4,020 | 4,045 | 3,965 | 4,000 | 0 | 0.0 | 31,700 |
| 3/26 | 3,995 | 4,095 | 3,985 | 4,000 | -25 | -0.6 | 29,600 |
| 3/25 | 4,115 | 4,160 | 4,025 | 4,025 | -90 | -2.2 | 27,600 |
| 3/22 | 4,185 | 4,190 | 4,100 | 4,115 | -60 | -1.4 | 18,000 |
| 3/21 | 4,150 | 4,180 | 4,120 | 4,175 | +95 | +2.3 | 37,500 |
| 3/19 | 4,150 | 4,150 | 4,050 | 4,080 | -45 | -1.1 | 28,700 |
| 3/18 | 4,075 | 4,150 | 4,025 | 4,125 | +110 | +2.7 | 44,500 |
| 3/15 | 4,040 | 4,055 | 3,995 | 4,015 | -50 | -1.2 | 43,200 |
| 3/14 | 4,090 | 4,120 | 4,035 | 4,065 | -50 | -1.2 | 21,200 |
| 3/13 | 4,165 | 4,195 | 4,050 | 4,115 | -15 | -0.4 | 40,800 |
| 3/12 | 3,990 | 4,145 | 3,990 | 4,130 | +105 | +2.6 | 44,100 |
| 3/11 | 4,175 | 4,230 | 3,995 | 4,025 | -290 | -6.7 | 81,900 |
| 3/8 | 4,240 | 4,410 | 4,240 | 4,315 | +60 | +1.4 | 65,500 |
| 3/7 | 4,290 | 4,355 | 4,240 | 4,255 | -20 | -0.5 | 31,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて