！決算発表予定日 2024/05/07
3914東証G貸借
業種 情報・通信業
ＪＩＧ－ＳＡＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (23/06/19) | 3,415 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,060 (24/01/23) | 3,700 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,075 | 4,150 | 4,025 | 4,125 | +110 | +2.7 | 44,500 |
| 3/15 | 4,040 | 4,055 | 3,995 | 4,015 | -50 | -1.2 | 43,200 |
| 3/14 | 4,090 | 4,120 | 4,035 | 4,065 | -50 | -1.2 | 21,200 |
| 3/13 | 4,165 | 4,195 | 4,050 | 4,115 | -15 | -0.4 | 40,800 |
| 3/12 | 3,990 | 4,145 | 3,990 | 4,130 | +105 | +2.6 | 44,100 |
| 3/11 | 4,175 | 4,230 | 3,995 | 4,025 | -290 | -6.7 | 81,900 |
| 3/8 | 4,240 | 4,410 | 4,240 | 4,315 | +60 | +1.4 | 65,500 |
| 3/7 | 4,290 | 4,355 | 4,240 | 4,255 | -20 | -0.5 | 31,500 |
| 3/6 | 4,230 | 4,380 | 4,160 | 4,275 | -5 | -0.1 | 40,500 |
| 3/5 | 4,185 | 4,285 | 4,110 | 4,280 | +65 | +1.5 | 45,600 |
| 3/4 | 4,285 | 4,315 | 4,190 | 4,215 | -15 | -0.4 | 38,800 |
| 3/1 | 4,305 | 4,350 | 4,215 | 4,230 | -50 | -1.2 | 37,200 |
| 2/29 | 4,345 | 4,370 | 4,250 | 4,280 | -85 | -2.0 | 38,000 |
| 2/28 | 4,460 | 4,505 | 4,365 | 4,365 | -125 | -2.8 | 58,300 |
| 2/27 | 4,550 | 4,575 | 4,455 | 4,490 | -30 | -0.7 | 73,800 |
| 2/26 | 4,520 | 4,585 | 4,405 | 4,520 | +10 | +0.2 | 35,800 |
| 2/22 | 4,610 | 4,610 | 4,465 | 4,510 | -30 | -0.7 | 54,400 |
| 2/21 | 4,710 | 4,710 | 4,530 | 4,540 | -220 | -4.6 | 61,800 |
| 2/20 | 4,765 | 4,825 | 4,655 | 4,760 | +55 | +1.2 | 43,600 |
| 2/19 | 4,720 | 4,885 | 4,635 | 4,705 | +10 | +0.2 | 71,300 |
| 2/16 | 4,540 | 4,695 | 4,440 | 4,695 | +155 | +3.4 | 78,200 |
| 2/15 | 4,675 | 4,710 | 4,540 | 4,540 | -95 | -2.1 | 42,900 |
| 2/14 | 4,665 | 4,700 | 4,605 | 4,635 | -100 | -2.1 | 52,900 |
| 2/13 | 4,775 | 4,825 | 4,655 | 4,735 | -40 | -0.8 | 70,400 |
| 2/9 | 4,855 | 4,950 | 4,730 | 4,775 | -150 | -3.1 | 68,100 |
| 2/8 | 4,870 | 5,040 | 4,830 | 4,925 | -15 | -0.3 | 64,500 |
| 2/7 | 4,900 | 4,985 | 4,750 | 4,940 | +40 | +0.8 | 71,000 |
| 2/6 | 5,170 | 5,170 | 4,825 | 4,900 | -370 | -7.0 | 146,800 |
| 2/5 | 5,190 | 5,370 | 5,140 | 5,270 | +110 | +2.1 | 66,800 |
| 2/2 | 5,260 | 5,300 | 5,070 | 5,160 | +30 | +0.6 | 53,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて