4323東証P貸借
業種 情報・通信業
日本システム技術 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,125 (24/03/04) | 945 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/03/04) | 1,426 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,561 | 1,675 | 1,538 | 1,571 | +10 | +0.6 | 506,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,561 | -5.3 | 1,589 | 179,100 | 14,600 | 65,800 | 4.51 |
| 5/31 | 1,648 | +3.8 | 1,598 | 184,600 | 18,400 | 58,300 | 3.17 |
| 5/24 | 1,587 | -13.5 | 1,704 | 269,900 | 19,000 | 60,900 | 3.21 |
| 5/17 | 1,835 | +10.1 | 1,824 | 407,500 | 25,900 | 48,100 | 1.86 |
| 5/10 | 1,666 | +1.3 | 1,689 | 149,600 | 21,900 | 49,500 | 2.26 |
| 5/2 | 1,644 | -1.2 | 1,653 | 116,300 | 22,400 | 51,600 | 2.30 |
| 4/26 | 1,664 | -1.4 | 1,689 | 367,000 | 21,800 | 52,400 | 2.40 |
| 4/19 | 1,688 | -5.5 | 1,724 | 208,700 | 27,700 | 53,500 | 1.93 |
| 4/12 | 1,786 | +6.1 | 1,778 | 247,100 | 36,500 | 50,800 | 1.39 |
| 4/5 | 1,684 | -7.0 | 1,740 | 269,200 | 36,500 | 50,900 | 1.39 |
| 3/29 | 1,810 | -6.0 | 1,883 | 307,500 | 42,000 | 50,800 | 1.21 |
| 3/22 | 1,925 | +1.1 | 1,929 | 226,400 | 34,600 | 25,300 | 0.73 |
| 3/15 | 1,905 | -5.3 | 1,945 | 264,800 | 35,400 | 26,400 | 0.75 |
| 3/8 | 2,012 | -1.5 | 2,012 | 493,200 | 28,000 | 27,800 | 0.99 |
| 3/1 | 2,042 | +20.7 | 1,943 | 775,600 | 38,700 | 33,200 | 0.86 |
| 2/22 | 1,692 | +6.4 | 1,670 | 165,000 | 16,900 | 26,100 | 1.54 |
| 2/16 | 1,590 | +0.3 | 1,610 | 198,200 | 17,000 | 25,100 | 1.48 |
| 2/9 | 1,585 | -2.6 | 1,627 | 187,200 | 21,100 | 27,700 | 1.31 |
| 2/2 | 1,627 | -3.0 | 1,689 | 459,800 | 22,200 | 32,900 | 1.48 |
| 1/26 | 1,677 | +2.1 | 1,687 | 277,600 | 25,200 | 33,300 | 1.32 |
| 1/19 | 1,642 | +2.0 | 1,635 | 417,200 | 24,400 | 30,000 | 1.23 |
| 1/12 | 1,610 | +11.0 | 1,538 | 286,800 | 31,800 | 27,100 | 0.85 |
| 1/5 | 1,451 | -3.6 | 1,458 | 125,400 | ー | ー | ー |
| 12/29 | 1,505 | +3.4 | 1,472 | 283,000 | 31,500 | 26,300 | 0.83 |
| 12/22 | 1,455 | +8.8 | 1,421 | 323,800 | 32,400 | 25,600 | 0.79 |
| 12/15 | 1,337 | +1.8 | 1,360 | 242,200 | 26,800 | 22,500 | 0.84 |
| 12/8 | 1,314 | -4.4 | 1,331 | 407,800 | 28,100 | 21,800 | 0.78 |
| 12/1 | 1,375 | +8.4 | 1,315 | 732,800 | 30,500 | 28,900 | 0.95 |
| 11/24 | 1,269 | +8.0 | 1,238 | 419,000 | 26,000 | 31,200 | 1.20 |
| 11/17 | 1,175 | +7.8 | 1,145 | 231,400 | 12,800 | 26,500 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて